Market Cap AU$4.20T -0.78%
Volume 24h AU$225.16B -16.77%
BTC % 49.84% 0.14%
ETH % 16.36% -0.61%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Dither AI DITH

Dither AI (DITH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.110906 AU$0.10739 AU$0.124253 AU$0.124253 AU$422,299 -
Jun-04 2024 AU$0.113242 AU$0.103539 AU$0.129291 AU$0.110622 AU$590,201 -
Jun-03 2024 AU$0.110262 AU$0.105522 AU$0.126834 AU$0.126834 AU$534,635 -
Jun-02 2024 AU$0.128108 AU$0.110327 AU$0.141359 AU$0.141359 AU$582,701 -
Jun-01 2024 AU$0.147632 AU$0.130281 AU$0.153785 AU$0.133248 AU$284,884 -
May-31 2024 AU$0.132528 AU$0.128242 AU$0.138225 AU$0.128242 AU$310,489 -
May-30 2024 AU$0.12879 AU$0.112983 AU$0.140155 AU$0.137808 AU$621,479 -
May-29 2024 AU$0.135501 AU$0.130827 AU$0.144379 AU$0.132649 AU$423,752 -
May-28 2024 AU$0.132288 AU$0.128671 AU$0.150087 AU$0.134375 AU$431,947 -
May-27 2024 AU$0.136923 AU$0.133784 AU$0.139884 AU$0.138214 AU$569,739 -
May-26 2024 AU$0.13813 AU$0.133974 AU$0.165265 AU$0.165265 AU$309,517 -
May-25 2024 AU$0.165491 AU$0.155144 AU$0.166468 AU$0.155405 AU$114,377 -
May-24 2024 AU$0.154691 AU$0.144942 AU$0.169629 AU$0.169629 AU$302,786 -
May-23 2024 AU$0.172494 AU$0.163876 AU$0.192676 AU$0.192147 AU$625,192 -
May-22 2024 AU$0.191844 AU$0.190707 AU$0.203286 AU$0.20239 AU$267,556 -

Historical and market price analysis of Dither AI (DITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49951 AUD.