Market Cap CHF2.51T 0.37%
Volume 24h CHF134.90B -1.66%
BTC % 49.98% 0.44%
ETH % 16.29% -0.98%
Coins 27.526 +28
Exchanges 885
Last update 3 Minutes ago
Dither AI DITH

Dither AI (DITH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.059644 CHF0.059644 CHF0.071519 CHF0.06691 CHF225,930 -
Jun-05 2024 CHF0.065807 CHF0.063721 CHF0.073727 CHF0.073727 CHF250,576 -
Jun-04 2024 CHF0.067193 CHF0.061436 CHF0.076716 CHF0.065639 CHF350,202 -
Jun-03 2024 CHF0.065425 CHF0.062612 CHF0.075258 CHF0.075258 CHF317,232 -
Jun-02 2024 CHF0.076014 CHF0.065463 CHF0.083877 CHF0.083877 CHF345,752 -
Jun-01 2024 CHF0.087599 CHF0.077303 CHF0.09125 CHF0.079064 CHF169,039 -
May-31 2024 CHF0.078637 CHF0.076093 CHF0.082017 CHF0.076093 CHF184,232 -
May-30 2024 CHF0.076419 CHF0.06704 CHF0.083162 CHF0.08177 CHF368,761 -
May-29 2024 CHF0.0804 CHF0.077627 CHF0.085668 CHF0.078708 CHF251,438 -
May-28 2024 CHF0.078494 CHF0.076348 CHF0.089055 CHF0.079733 CHF256,300 -
May-27 2024 CHF0.081244 CHF0.079382 CHF0.083001 CHF0.08201 CHF338,061 -
May-26 2024 CHF0.081961 CHF0.079494 CHF0.098062 CHF0.098062 CHF183,655 -
May-25 2024 CHF0.098196 CHF0.092056 CHF0.098775 CHF0.092211 CHF67,867 -
May-24 2024 CHF0.091787 CHF0.086002 CHF0.100651 CHF0.100651 CHF179,661 -
May-23 2024 CHF0.102351 CHF0.097237 CHF0.114326 CHF0.114012 CHF370,964 -

Historical and market price analysis of Dither AI (DITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88975 CHF.