Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 11 Seconds ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.021883 $0.020795 $0.021981 $0.021906 $15,402 $21,883,519
Oct-24 2025 $0.021856 $0.020992 $0.022072 $0.021029 $42,836 $21,856,172
Oct-23 2025 $0.021303 $0.02079 $0.02144 $0.02079 $21,281 $21,303,968
Oct-22 2025 $0.020794 $0.020754 $0.021503 $0.021503 $42,191 $20,794,104
Oct-21 2025 $0.021453 $0.021313 $0.022016 $0.02201 $47,143 $21,453,772
Oct-20 2025 $0.021967 $0.021547 $0.022253 $0.021976 $48,727 $21,967,989
Oct-19 2025 $0.021777 $0.021604 $0.02204 $0.021875 $38,560 $21,777,303
Oct-18 2025 $0.02184 $0.021212 $0.022022 $0.021611 $31,925 $21,840,713
Oct-17 2025 $0.021611 $0.021216 $0.022424 $0.021821 $52,415 $21,611,777
Oct-16 2025 $0.021977 $0.021824 $0.023442 $0.023442 $51,830 $21,977,322
Oct-15 2025 $0.023473 $0.021448 $0.023519 $0.022627 $98,143 $23,473,017
Oct-14 2025 $0.02264 $0.021651 $0.022683 $0.022273 $79,166 $22,640,321
Oct-13 2025 $0.022828 $0.022056 $0.023181 $0.02253 $37,692 $22,828,480
Oct-12 2025 $0.022572 $0.021881 $0.023006 $0.0225 $32,900 $22,572,838
Oct-11 2025 $0.022408 $0.021255 $0.023147 $0.022014 $78,779 $22,408,123

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3006 days, from day 08-03-2017.