Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 2 Minutes ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.026495 $0.025582 $0.02726 $0.026 $48,497 $26,495,403
Oct-02 2025 $0.02609 $0.025274 $0.026306 $0.025274 $124,125 $26,090,873
Oct-01 2025 $0.025931 $0.025327 $0.026393 $0.025413 $51,297 $25,931,339
Sep-30 2025 $0.025387 $0.025387 $0.026165 $0.025729 $29,550 $25,387,691
Sep-29 2025 $0.025716 $0.024593 $0.025716 $0.024593 $51,398 $25,716,898
Sep-28 2025 $0.025515 $0.024481 $0.025515 $0.024705 $16,972 $25,515,002
Sep-27 2025 $0.024854 $0.024854 $0.025431 $0.025407 $9,380 $24,854,312
Sep-26 2025 $0.025371 $0.024823 $0.025448 $0.024876 $24,526 $25,371,713
Sep-25 2025 $0.025027 $0.024666 $0.026062 $0.025825 $70,206 $25,027,973
Sep-24 2025 $0.025713 $0.025552 $0.026376 $0.026057 $24,519 $25,713,502
Sep-23 2025 $0.025821 $0.025724 $0.026527 $0.026312 $33,929 $25,821,960
Sep-22 2025 $0.026625 $0.02608 $0.028002 $0.028002 $57,438 $26,625,068
Sep-21 2025 $0.027811 $0.027309 $0.027919 $0.027353 $91,211 $27,811,743
Sep-20 2025 $0.027462 $0.027462 $0.02816 $0.02786 $55,013 $27,462,752
Sep-19 2025 $0.027868 $0.027827 $0.028777 $0.028635 $98,274 $27,868,269

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2984 days, from day 08-03-2017.