Market Cap $3.48T
2.02%
Volume 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Coins
30.690
+23
Exchanges
885
Last update
2 Minutes ago
Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.034877 | $0.034776 | $0.035703 | $0.035703 | $1,314 | - |
| Jan-13 2025 | $0.035703 | $0.035635 | $0.035714 | $0.035635 | $14 | - |
| Jan-12 2025 | $0.035635 | $0.035628 | $0.035639 | $0.035628 | $2 | - |
| Jan-11 2025 | $0.035628 | $0.035627 | $0.035631 | $0.035627 | $15 | - |
| Jan-10 2025 | $0.035627 | $0.035627 | $0.035627 | $0.035627 | - | - |
| Jan-09 2025 | $0.035627 | $0.035627 | $0.036001 | $0.036001 | $578 | - |
| Jan-08 2025 | $0.036001 | $0.035869 | $0.036067 | $0.036067 | $450 | - |
| Jan-07 2025 | $0.036361 | $0.036361 | $0.036459 | $0.036459 | $11 | - |
| Jan-06 2025 | $0.036459 | $0.036373 | $0.036582 | $0.036582 | $51 | - |
| Jan-05 2025 | $0.036582 | $0.036582 | $0.036605 | $0.036598 | $8 | - |
| Jan-04 2025 | $0.036598 | $0.036598 | $0.036877 | $0.036833 | $48 | - |
| Jan-03 2025 | $0.036833 | $0.03677 | $0.037043 | $0.03677 | $96 | - |
| Jan-02 2025 | $0.03677 | $0.036695 | $0.03678 | $0.036695 | $13 | - |
| Jan-01 2025 | $0.036695 | $0.036501 | $0.036781 | $0.036501 | $1,200 | - |
| Dec-31 2024 | $0.036864 | $0.036864 | $0.037309 | $0.037309 | $694 | - |