Market Cap $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Coins
33.785
+12
Exchanges
885
Last update
2 Minutes ago
Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.023955 | $0.023717 | $0.023955 | $0.023717 | - | - |
| Dec-08 2025 | $0.023832 | $0.023724 | $0.024084 | $0.024084 | $48 | - |
| Dec-07 2025 | $0.024084 | $0.023966 | $0.02431 | $0.02431 | - | - |
| Dec-06 2025 | $0.024199 | $0.023848 | $0.024233 | $0.023848 | - | - |
| Dec-05 2025 | $0.023848 | $0.023561 | $0.023848 | $0.02357 | - | - |
| Dec-04 2025 | $0.02357 | $0.023498 | $0.023835 | $0.023835 | - | - |
| Dec-03 2025 | $0.023835 | $0.023598 | $0.023909 | $0.023909 | $91 | - |
| Dec-02 2025 | $0.023909 | $0.023849 | $0.024048 | $0.024048 | - | - |
| Dec-01 2025 | $0.024048 | $0.023941 | $0.024573 | $0.024573 | $293 | - |
| Nov-30 2025 | $0.024573 | $0.024466 | $0.024894 | $0.024894 | - | - |
| Nov-29 2025 | $0.024894 | $0.02471 | $0.024928 | $0.02471 | - | - |
| Nov-28 2025 | $0.02471 | $0.024085 | $0.02471 | $0.024381 | - | - |
| Nov-27 2025 | $0.024424 | $0.024204 | $0.024583 | $0.024304 | - | - |
| Nov-26 2025 | $0.024304 | $0.023592 | $0.024539 | $0.024495 | $812 | - |
| Nov-25 2025 | $0.024504 | $0.024255 | $0.024504 | $0.024477 | - | - |