Market Cap $4.11T
-1.31%
Volume 24h $286.09B
-25.51%
BTC % 54.74%
-0.05%
ETH % 12.58%
0.23%
Coins
32.838
+12
Exchanges
885
Last update
2 Seconds ago
Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.018293 | $0.018293 | $0.018326 | $0.018326 | $6 | - |
| Aug-20 2025 | $0.018326 | $0.018278 | $0.018326 | $0.0183 | - | - |
| Aug-19 2025 | $0.0183 | $0.0183 | $0.018378 | $0.018378 | - | - |
| Aug-18 2025 | $0.018378 | $0.018267 | $0.018378 | $0.018267 | $24 | - |
| Aug-17 2025 | $0.018267 | $0.018137 | $0.018267 | $0.018137 | - | - |
| Aug-16 2025 | $0.018137 | $0.018126 | $0.018156 | $0.018126 | - | - |
| Aug-15 2025 | $0.018126 | $0.018126 | $0.0182 | $0.018188 | - | - |
| Aug-14 2025 | $0.018188 | $0.018113 | $0.018213 | $0.018113 | - | - |
| Aug-13 2025 | $0.018113 | $0.018113 | $0.01832 | $0.01832 | - | - |
| Aug-12 2025 | $0.018413 | $0.018186 | $0.018413 | $0.018196 | - | - |
| Aug-11 2025 | $0.018196 | $0.017738 | $0.018201 | $0.018112 | - | - |
| Aug-10 2025 | $0.018094 | $0.017845 | $0.018094 | $0.017845 | $50 | - |
| Aug-09 2025 | $0.017845 | $0.017845 | $0.018141 | $0.018141 | - | - |
| Aug-08 2025 | $0.017896 | $0.01771 | $0.017896 | $0.017889 | - | - |
| Aug-07 2025 | $0.017889 | $0.017889 | $0.01791 | $0.01791 | - | - |