Market Cap $4.07T
-0.69%
Volume 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Coins
33.555
+11
Exchanges
885
Last update
3 Minutes ago
Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.021544 | $0.021544 | $0.021674 | $0.021599 | - | - |
| Oct-27 2025 | $0.021599 | $0.021415 | $0.021599 | $0.021415 | - | - |
| Oct-26 2025 | $0.021415 | $0.02121 | $0.021415 | $0.02121 | $44 | - |
| Oct-25 2025 | $0.02121 | $0.021045 | $0.02121 | $0.021045 | - | - |
| Oct-24 2025 | $0.021045 | $0.021015 | $0.021157 | $0.021015 | - | - |
| Oct-23 2025 | $0.021015 | $0.021015 | $0.021148 | $0.021057 | - | - |
| Oct-22 2025 | $0.021057 | $0.020913 | $0.021057 | $0.020913 | $54 | - |
| Oct-21 2025 | $0.020913 | $0.020368 | $0.020913 | $0.020759 | - | - |
| Oct-20 2025 | $0.020759 | $0.020759 | $0.02087 | $0.020839 | - | - |
| Oct-19 2025 | $0.020839 | $0.020732 | $0.020839 | $0.020732 | - | - |
| Oct-18 2025 | $0.020732 | $0.020371 | $0.020732 | $0.020371 | - | - |
| Oct-17 2025 | $0.020371 | $0.020142 | $0.020371 | $0.020206 | - | - |
| Oct-16 2025 | $0.020206 | $0.020023 | $0.020206 | $0.020025 | - | - |
| Oct-15 2025 | $0.020197 | $0.020012 | $0.020197 | $0.020012 | $85 | - |
| Oct-14 2025 | $0.020012 | $0.019926 | $0.020053 | $0.020053 | $90 | - |