Market Cap $3.46T
6.5%
Volume 24h $345.87B
41.11%
BTC % 59.54%
-2.21%
ETH % 8.32%
14.66%
Coins
31.789
+15
Exchanges
885
Last update
30 Seconds ago
Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.021403 | $0.021283 | $0.021407 | $0.021283 | - | - |
| May-07 2025 | $0.021283 | $0.021253 | $0.021348 | $0.021325 | $270 | - |
| May-06 2025 | $0.021325 | $0.021255 | $0.02134 | $0.021255 | - | - |
| May-05 2025 | $0.021255 | $0.021228 | $0.021352 | $0.021228 | - | - |
| May-04 2025 | $0.02118 | $0.021149 | $0.021197 | $0.021197 | - | - |
| May-03 2025 | $0.021197 | $0.021179 | $0.021253 | $0.021253 | - | - |
| May-02 2025 | $0.021253 | $0.02125 | $0.021256 | $0.021256 | - | - |
| May-01 2025 | $0.021258 | $0.021258 | $0.021413 | $0.021379 | $39 | - |
| Apr-30 2025 | $0.021379 | $0.021266 | $0.021465 | $0.021275 | - | - |
| Apr-29 2025 | $0.021275 | $0.021216 | $0.021275 | $0.021251 | - | - |
| Apr-28 2025 | $0.021251 | $0.021198 | $0.021258 | $0.021202 | - | - |
| Apr-27 2025 | $0.021202 | $0.021048 | $0.021334 | $0.021333 | $489 | - |
| Apr-26 2025 | $0.021333 | $0.021281 | $0.021347 | $0.021329 | - | - |
| Apr-25 2025 | $0.021329 | $0.021225 | $0.021329 | $0.021225 | - | - |
| Apr-24 2025 | $0.021225 | $0.02118 | $0.021301 | $0.021281 | $19 | - |