Market Cap $2.26T
-0.98%
Volume 24h $136.60B
12.47%
BTC % 49.87%
-0.3%
ETH % 16.37%
0.36%
Coins
28.043
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.896558 | $0.896519 | $0.928914 | $0.92479 | $31,237 | - |
Jul-10 2024 | $0.923275 | $0.903116 | $0.92821 | $0.913694 | $33,535 | - |
Jul-09 2024 | $0.908845 | $0.840702 | $0.908845 | $0.840702 | $21,471 | - |
Jul-08 2024 | $0.84137 | $0.798325 | $0.844737 | $0.80325 | $27,337 | - |
Jul-07 2024 | $0.817179 | $0.817179 | $0.891506 | $0.884628 | $26,176 | - |
Jul-06 2024 | $0.884511 | $0.847211 | $0.885007 | $0.847472 | $32,696 | - |
Jul-05 2024 | $0.84771 | $0.846545 | $0.853406 | $0.853406 | $20,475 | - |
Jul-04 2024 | $0.859837 | $0.859837 | $0.893533 | $0.893533 | $29,556 | - |
Jul-03 2024 | $0.890634 | $0.884751 | $0.909855 | $0.909855 | $30,608 | - |
Jul-02 2024 | $0.9061 | $0.891278 | $0.9061 | $0.891278 | $28,767 | - |
Jul-01 2024 | $0.899435 | $0.899239 | $0.938852 | $0.919486 | $29,309 | - |
Jun-30 2024 | $0.922363 | $0.888349 | $0.922363 | $0.894254 | $29,984 | - |
Jun-29 2024 | $0.893483 | $0.893483 | $0.916033 | $0.906814 | $28,934 | - |
Jun-28 2024 | $0.910789 | $0.908687 | $0.954537 | $0.948774 | $30,807 | - |
Jun-27 2024 | $0.948277 | $0.925467 | $0.961492 | $0.935196 | $32,052 | - |