Market Cap $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.568708 | $0.551492 | $0.573591 | $0.55265 | $17,112 | - |
Sep-16 2024 | $0.563116 | $0.549173 | $0.571122 | $0.554373 | $21,375 | - |
Sep-15 2024 | $0.561077 | $0.561077 | $0.589526 | $0.581338 | $24,800 | - |
Sep-14 2024 | $0.581977 | $0.570055 | $0.593271 | $0.593271 | $22,923 | - |
Sep-13 2024 | $0.592489 | $0.580855 | $0.594768 | $0.585952 | $26,280 | - |
Sep-12 2024 | $0.585767 | $0.572067 | $0.587142 | $0.577194 | $25,270 | - |
Sep-11 2024 | $0.579175 | $0.567094 | $0.599896 | $0.599896 | $25,424 | - |
Sep-10 2024 | $0.600502 | $0.589068 | $0.60178 | $0.595799 | $24,491 | - |
Sep-09 2024 | $0.596709 | $0.578742 | $0.599853 | $0.581944 | $25,185 | - |
Sep-08 2024 | $0.58043 | $0.565306 | $0.584958 | $0.570544 | $25,240 | - |
Sep-07 2024 | $0.568215 | $0.543864 | $0.574386 | $0.543864 | $24,968 | - |
Sep-06 2024 | $0.543391 | $0.536548 | $0.569121 | $0.557492 | $25,438 | - |
Sep-05 2024 | $0.558851 | $0.552677 | $0.563093 | $0.557054 | $24,220 | - |
Sep-04 2024 | $0.561044 | $0.533413 | $0.571569 | $0.550808 | $25,206 | - |
Sep-03 2024 | $0.553162 | $0.551507 | $0.574459 | $0.570455 | $23,510 | - |