Market Cap $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Coins
29.421
+14
Exchanges
885
Last update
11 Seconds ago
Doric Network / DIPNET (DRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.484287 | $0.477957 | $0.484287 | $0.477957 | $45,026 | - |
| Nov-04 2024 | $0.478 | $0.477081 | $0.479824 | $0.478168 | $39,611 | - |
| Nov-03 2024 | $0.478488 | $0.476555 | $0.48177 | $0.48177 | $45,434 | - |
| Nov-02 2024 | $0.481704 | $0.481391 | $0.487451 | $0.486328 | $47,618 | - |
| Nov-01 2024 | $0.48577 | $0.485519 | $0.503068 | $0.489083 | $68,396 | - |
| Oct-31 2024 | $0.488683 | $0.486513 | $0.515009 | $0.515009 | $86,946 | - |
| Oct-30 2024 | $0.513901 | $0.49992 | $0.518276 | $0.504308 | $89,653 | - |
| Oct-29 2024 | $0.503666 | $0.494589 | $0.569051 | $0.550073 | $9,049 | - |
| Oct-28 2024 | $0.553903 | $0.533267 | $0.558097 | $0.538021 | $6,842 | - |
| Oct-27 2024 | $0.541085 | $0.527606 | $0.541085 | $0.52791 | $3,037 | - |
| Oct-26 2024 | $0.527924 | $0.521979 | $0.528442 | $0.521979 | $8,025 | - |
| Oct-25 2024 | $0.528902 | $0.528902 | $0.553755 | $0.553755 | $7,403 | - |
| Oct-24 2024 | $0.55382 | $0.547288 | $0.561719 | $0.552896 | $4,505 | - |
| Oct-23 2024 | $0.55222 | $0.543593 | $0.577432 | $0.577432 | $4,629 | - |
| Oct-22 2024 | $0.579102 | $0.573051 | $0.596049 | $0.589638 | $4,504 | - |