Market Cap $4.08T
-1.38%
Volume 24h $345.12B
12.54%
BTC % 55.31%
0.3%
ETH % 11.87%
-1.34%
Coins
33.560
+15
Exchanges
885
Last update
1 minute ago
Dinosaur Inu (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Sep-01 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-31 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-30 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-29 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-28 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-27 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-26 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-25 2024 | $0.000000000003812901191095 | $0.00000000000379399824612 | $0.000000000003812901191095 | $0.00000000000379399824612 | $91 | - |
| Aug-24 2024 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | - | - |
| Aug-23 2024 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | - | - |
| Aug-22 2024 | $0.00000000000379399824612 | $0.000000000003556032338996 | $0.00000000000379399824612 | $0.000000000003556032338996 | $36 | - |
| Aug-21 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
| Aug-20 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
| Aug-19 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |