Market Cap $3.19T
-0.51%
Volume 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
49 Seconds ago
Dinosaur Inu (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Sep-01 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-31 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-30 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-29 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-28 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-27 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-26 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-25 2024 | $0.000000000003812901191095 | $0.00000000000379399824612 | $0.000000000003812901191095 | $0.00000000000379399824612 | $91 | - |
| Aug-24 2024 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | - | - |
| Aug-23 2024 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | - | - |
| Aug-22 2024 | $0.00000000000379399824612 | $0.000000000003556032338996 | $0.00000000000379399824612 | $0.000000000003556032338996 | $36 | - |
| Aug-21 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
| Aug-20 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
| Aug-19 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |