Market Cap $2.36T
-1.63%
Volume 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Coins
28.594
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
Aug-25 2024 | $0.000000000003812901191095 | $0.00000000000379399824612 | $0.000000000003812901191095 | $0.00000000000379399824612 | $91 | - |
Aug-24 2024 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | - | - |
Aug-23 2024 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | - | - |
Aug-22 2024 | $0.00000000000379399824612 | $0.000000000003556032338996 | $0.00000000000379399824612 | $0.000000000003556032338996 | $36 | - |
Aug-21 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
Aug-20 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
Aug-19 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
Aug-18 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
Aug-17 2024 | $0.000000000003556032338996 | $0.000000000003469081661754 | $0.000000000003556032338996 | $0.000000000003469081661754 | $0 | - |
Aug-16 2024 | $0.000000000003469081661754 | $0.000000000003469081661754 | $0.000000000003469081661754 | $0.000000000003469081661754 | - | - |
Aug-15 2024 | $0.000000000003469081661754 | $0.000000000003469081661754 | $0.000000000003469081661754 | $0.000000000003469081661754 | - | - |
Aug-14 2024 | $0.000000000003469081661754 | $0.000000000003121465238758 | $0.000000000003469081661754 | $0.000000000003121465238758 | $3 | - |
Aug-13 2024 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | - | - |
Aug-12 2024 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | - | - |