Market Cap $3.29T
-1.05%
Volume 24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
Dinger Token (DINGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000007498 | $0.0000007498 | $0.0000007498 | $0.0000007498 | - | - |
| Dec-07 2025 | $0.0000007498 | $0.0000007477 | $0.0000007696 | $0.0000007477 | $46 | - |
| Dec-06 2025 | $0.0000007477 | $0.0000007475 | $0.0000007485 | $0.0000007475 | - | - |
| Dec-05 2025 | $0.0000007475 | $0.0000007475 | $0.0000007688 | $0.0000007687 | - | - |
| Dec-04 2025 | $0.0000007687 | $0.0000007686 | $0.0000007806 | $0.0000007744 | - | - |
| Dec-03 2025 | $0.0000007744 | $0.0000007235 | $0.0000007744 | $0.0000007235 | $555 | - |
| Dec-02 2025 | $0.0000007235 | $0.0000006732 | $0.0000007235 | $0.0000006872 | $29 | - |
| Dec-01 2025 | $0.0000006872 | $0.0000006872 | $0.0000007321 | $0.0000007321 | - | - |
| Nov-30 2025 | $0.0000007321 | $0.0000007286 | $0.0000007359 | $0.0000007286 | $25 | - |
| Nov-29 2025 | $0.0000007286 | $0.0000007286 | $0.0000007371 | $0.0000007371 | - | - |
| Nov-28 2025 | $0.0000007371 | $0.0000007291 | $0.00000074 | $0.00000074 | - | - |
| Nov-27 2025 | $0.00000074 | $0.0000007334 | $0.0000007404 | $0.0000007334 | - | - |
| Nov-26 2025 | $0.0000007147 | $0.000000705 | $0.0000007147 | $0.000000705 | - | - |
| Nov-25 2025 | $0.000000705 | $0.000000705 | $0.0000007151 | $0.0000007151 | - | - |
| Nov-24 2025 | $0.0000007151 | $0.0000006812 | $0.0000007151 | $0.0000006812 | - | - |