Market Cap $2.55T
-1.22%
Volume 24h $225.52B
17.45%
BTC % 54.41%
-0.49%
ETH % 9.74%
0.1%
Coins
34.209
+7
Exchanges
885
Last update
23 Seconds ago
Dinger Token (DINGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000004425 | $0.0000004425 | $0.0000004518 | $0.0000004518 | - | - |
| Feb-08 2026 | $0.0000004518 | $0.0000004518 | $0.0000004553 | $0.0000004553 | - | - |
| Feb-07 2026 | $0.000000454 | $0.0000004173 | $0.000000454 | $0.0000004173 | - | - |
| Feb-06 2026 | $0.0000004173 | $0.0000004064 | $0.0000004173 | $0.0000004064 | - | - |
| Feb-05 2026 | $0.0000004064 | $0.0000004049 | $0.0000004623 | $0.0000004623 | $147 | - |
| Feb-04 2026 | $0.0000004623 | $0.0000004623 | $0.0000004935 | $0.0000004744 | $21 | - |
| Feb-03 2026 | $0.0000004744 | $0.0000004744 | $0.0000005213 | $0.0000005213 | - | - |
| Feb-02 2026 | $0.0000005213 | $0.0000004894 | $0.0000005213 | $0.0000005102 | - | - |
| Feb-01 2026 | $0.0000005102 | $0.0000005102 | $0.0000005298 | $0.0000005298 | - | - |
| Jan-31 2026 | $0.0000005298 | $0.0000005298 | $0.0000005881 | $0.000000588 | - | - |
| Jan-30 2026 | $0.000000588 | $0.0000005788 | $0.000000607 | $0.000000607 | - | - |
| Jan-29 2026 | $0.000000607 | $0.0000006054 | $0.0000006639 | $0.0000006639 | - | - |
| Jan-28 2026 | $0.0000006653 | $0.0000006491 | $0.0000006738 | $0.0000006736 | - | - |
| Jan-27 2026 | $0.0000006736 | $0.0000006566 | $0.0000006736 | $0.0000006566 | $75 | - |
| Jan-26 2026 | $0.0000006494 | $0.0000006409 | $0.0000006494 | $0.0000006409 | - | - |