Market Cap $3.22T
0.87%
Volume 24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Coins
33.888
+6
Exchanges
885
Last update
2 Minutes ago
Dinger Token (DINGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000006913 | $0.0000006799 | $0.0000006913 | $0.0000006831 | - | - |
| Dec-29 2025 | $0.0000006831 | $0.000000683 | $0.0000007132 | $0.0000006884 | - | - |
| Dec-28 2025 | $0.0000006884 | $0.0000006884 | $0.0000006955 | $0.000000691 | - | - |
| Dec-27 2025 | $0.000000691 | $0.0000006897 | $0.000000691 | $0.0000006897 | - | - |
| Dec-26 2025 | $0.0000006897 | $0.0000006897 | $0.0000006897 | $0.0000006897 | - | - |
| Dec-25 2025 | $0.0000006897 | $0.0000006897 | $0.0000006952 | $0.000000691 | - | - |
| Dec-24 2025 | $0.000000691 | $0.000000691 | $0.0000006976 | $0.0000006914 | - | - |
| Dec-23 2025 | $0.0000006903 | $0.0000006903 | $0.0000007218 | $0.0000007216 | - | - |
| Dec-22 2025 | $0.000000731 | $0.0000007146 | $0.0000007369 | $0.0000007146 | - | - |
| Dec-21 2025 | $0.0000007146 | $0.0000007122 | $0.0000007301 | $0.0000007301 | - | - |
| Dec-20 2025 | $0.0000007301 | $0.0000007243 | $0.0000007301 | $0.0000007243 | - | - |
| Dec-19 2025 | $0.0000007243 | $0.0000007161 | $0.0000007252 | $0.0000007252 | - | - |
| Dec-18 2025 | $0.0000007252 | $0.0000006918 | $0.0000007252 | $0.0000006943 | - | - |
| Dec-17 2025 | $0.0000006943 | $0.0000006943 | $0.0000007697 | $0.0000007697 | - | - |
| Dec-16 2025 | $0.0000007668 | $0.0000007131 | $0.0000007825 | $0.0000007133 | - | - |