Market Cap $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Coins
33.328
+6
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-24 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-23 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-22 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-21 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-20 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-19 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-18 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-17 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-16 2024 | $0.00003171 | $0.00003019 | $0.00003173 | $0.00003019 | $1,512 | - |
Dec-15 2024 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Dec-14 2024 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Dec-13 2024 | $0.00003019 | $0.00002995 | $0.00003019 | $0.00002995 | $26 | - |
Dec-12 2024 | $0.00002995 | $0.00002995 | $0.00003219 | $0.00003219 | $479 | - |
Dec-11 2024 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-10 2024 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |