Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 1 Seconds ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.057461 $0.056192 $0.058629 $0.058329 $142,103 $23,007,670
Oct-02 2025 $0.058184 $0.056512 $0.058709 $0.056667 $139,420 $23,278,720
Oct-01 2025 $0.056438 $0.054898 $0.05823 $0.055448 $205,364 $22,580,460
Sep-30 2025 $0.055817 $0.054818 $0.057889 $0.057889 $148,115 $22,332,029
Sep-29 2025 $0.057637 $0.056022 $0.059213 $0.059213 $563,301 $23,059,868
Sep-28 2025 $0.061665 $0.054054 $0.062817 $0.05484 $1,521,645 $24,573,014
Sep-27 2025 $0.055056 $0.054287 $0.055696 $0.055641 $130,412 $21,939,418
Sep-26 2025 $0.055952 $0.052723 $0.057665 $0.055119 $485,046 $22,296,620
Sep-25 2025 $0.055737 $0.055094 $0.059319 $0.059319 $238,216 $22,210,712
Sep-24 2025 $0.059334 $0.059334 $0.06387 $0.06387 $559,443 $23,644,077
Sep-23 2025 $0.062904 $0.056665 $0.071804 $0.058551 $1,274,657 $25,066,828
Sep-22 2025 $0.058376 $0.058033 $0.061473 $0.061473 $214,702 $23,262,370
Sep-21 2025 $0.061811 $0.060225 $0.062307 $0.06179 $173,515 $24,532,621
Sep-20 2025 $0.062035 $0.061657 $0.063317 $0.062912 $257,835 $24,621,723
Sep-19 2025 $0.063458 $0.063419 $0.065473 $0.065473 $155,073 $25,186,352

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1023 days, from day 12-16-2022.