Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.040762 $0.03972 $0.042051 $0.041701 $105,524 $16,509,646
Oct-24 2025 $0.041231 $0.040859 $0.042349 $0.04115 $100,059 $16,699,783
Oct-23 2025 $0.040985 $0.040664 $0.041723 $0.040664 $105,218 $16,600,203
Oct-22 2025 $0.040328 $0.040165 $0.042157 $0.041704 $112,308 $16,334,014
Oct-21 2025 $0.041691 $0.041545 $0.042794 $0.04256 $249,499 $16,885,954
Oct-20 2025 $0.042844 $0.042289 $0.043816 $0.042616 $135,190 $17,352,829
Oct-19 2025 $0.042828 $0.041346 $0.043627 $0.043526 $249,902 $17,278,231
Oct-18 2025 $0.042787 $0.039985 $0.047176 $0.039985 $383,412 $17,261,671
Oct-17 2025 $0.040165 $0.038118 $0.041884 $0.041619 $306,956 $16,203,955
Oct-16 2025 $0.041889 $0.041889 $0.047347 $0.047347 $377,423 $16,899,306
Oct-15 2025 $0.049029 $0.041719 $0.049651 $0.042688 $896,090 $19,779,746
Oct-14 2025 $0.043222 $0.041671 $0.045896 $0.04588 $158,853 $17,437,045
Oct-13 2025 $0.046002 $0.044778 $0.046503 $0.046109 $219,368 $18,558,534
Oct-12 2025 $0.047009 $0.041641 $0.047009 $0.042685 $168,994 $18,889,748
Oct-11 2025 $0.042764 $0.042468 $0.047999 $0.047443 $272,604 $17,184,012

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1045 days, from day 12-16-2022.