Market Cap $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Coins
29.130
+11
Exchanges
885
Last update
50 Seconds ago
DIMO (DIMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.129459 | $0.128967 | $0.133949 | $0.130715 | $467,220 | $30,922,673 |
| Oct-13 2024 | $0.130653 | $0.130653 | $0.136781 | $0.136459 | $320,364 | $30,964,228 |
| Oct-12 2024 | $0.136647 | $0.136177 | $0.139172 | $0.138285 | $278,204 | $32,384,914 |
| Oct-11 2024 | $0.137779 | $0.13636 | $0.141061 | $0.13636 | $426,854 | $32,652,988 |
| Oct-10 2024 | $0.13633 | $0.134718 | $0.140739 | $0.140309 | $307,113 | $32,309,585 |
| Oct-09 2024 | $0.140812 | $0.140812 | $0.142256 | $0.141875 | $355,379 | $33,371,960 |
| Oct-08 2024 | $0.141502 | $0.141421 | $0.147695 | $0.1453 | $350,195 | $33,535,434 |
| Oct-07 2024 | $0.145416 | $0.1431 | $0.152019 | $0.1431 | $476,414 | $34,463,065 |
| Oct-06 2024 | $0.142944 | $0.142944 | $0.146984 | $0.146593 | $321,194 | $33,610,484 |
| Oct-05 2024 | $0.146632 | $0.144269 | $0.150658 | $0.150658 | $394,076 | $34,477,597 |
| Oct-04 2024 | $0.150374 | $0.144275 | $0.152078 | $0.151914 | $484,599 | $35,357,441 |
| Oct-03 2024 | $0.151623 | $0.150678 | $0.156807 | $0.151702 | $361,312 | $36,788,358 |
| Oct-02 2024 | $0.151401 | $0.151027 | $0.153414 | $0.151027 | $393,526 | $36,734,390 |
| Oct-01 2024 | $0.151278 | $0.151278 | $0.166125 | $0.158388 | $549,902 | $36,704,719 |
| Sep-30 2024 | $0.15871 | $0.155452 | $0.167248 | $0.167248 | $382,266 | $38,507,799 |