Market Cap zł10.34T -3.42%
Volume 24h zł548.30B -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Diment Dollar DD

Diment Dollar (DD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł4.0906 zł4.0885 zł4.0996 zł4.0901 zł23,608,133 -
Jun-12 2024 zł4.0909 zł4.0891 zł4.0946 zł4.0909 zł24,216,557 -
Jun-11 2024 zł4.0910 zł4.0852 zł4.0973 zł4.0897 zł22,653,924 -
Jun-10 2024 zł4.0898 zł4.0849 zł4.0913 zł4.0909 zł25,244,005 -
Jun-09 2024 zł4.0906 zł4.0905 zł4.0916 zł4.0909 zł25,592,345 -
Jun-08 2024 zł4.0910 zł4.0894 zł4.0919 zł4.0894 zł24,077,684 -
Jun-07 2024 zł4.0897 zł4.0856 zł4.0922 zł4.0900 zł23,900,205 -
Jun-06 2024 zł4.0900 zł4.0813 zł4.0922 zł4.0911 zł21,781,363 -
Jun-05 2024 zł4.0918 zł4.0886 zł4.0931 zł4.0911 zł20,443,297 -
Jun-04 2024 zł4.0916 zł4.0900 zł4.0976 zł4.0907 zł23,673,542 -
Jun-03 2024 zł4.0904 zł4.0868 zł4.0948 zł4.0898 zł21,885,566 -
Jun-02 2024 zł4.0897 zł4.0871 zł4.0897 zł4.0887 zł26,767,300 -
Jun-01 2024 zł4.0884 zł4.0865 zł4.0887 zł4.0875 zł24,521,162 -
May-31 2024 zł4.0891 zł4.0865 zł4.0910 zł4.0905 zł22,027,275 -
May-30 2024 zł4.0904 zł4.0858 zł4.0909 zł4.0858 zł23,006,608 -

Historical and market price analysis of Diment Dollar (DD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09134 PLN.