Market Cap AU$3.88T -0.47%
Volume 24h AU$226.09B 0.4%
BTC % 50.82% -0.37%
ETH % 16.36% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Diment Dollar DD

Diment Dollar (DD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$1.5123 AU$1.5116 AU$1.5157 AU$1.5122 AU$8,728,398 -
Jun-12 2024 AU$1.5125 AU$1.5118 AU$1.5138 AU$1.5125 AU$8,953,344 -
Jun-11 2024 AU$1.5125 AU$1.5103 AU$1.5148 AU$1.5120 AU$8,375,608 -
Jun-10 2024 AU$1.5121 AU$1.5103 AU$1.5126 AU$1.5124 AU$9,333,212 -
Jun-09 2024 AU$1.5123 AU$1.5123 AU$1.5127 AU$1.5125 AU$9,462,000 -
Jun-08 2024 AU$1.5125 AU$1.5119 AU$1.5128 AU$1.5119 AU$8,902,000 -
Jun-07 2024 AU$1.5120 AU$1.5105 AU$1.5129 AU$1.5121 AU$8,836,383 -
Jun-06 2024 AU$1.5121 AU$1.5089 AU$1.5129 AU$1.5125 AU$8,053,004 -
Jun-05 2024 AU$1.5128 AU$1.5116 AU$1.5133 AU$1.5125 AU$7,558,295 -
Jun-04 2024 AU$1.5127 AU$1.5121 AU$1.5149 AU$1.5124 AU$8,752,581 -
Jun-03 2024 AU$1.5123 AU$1.5109 AU$1.5139 AU$1.5120 AU$8,091,530 -
Jun-02 2024 AU$1.5120 AU$1.5111 AU$1.5120 AU$1.5116 AU$9,896,405 -
Jun-01 2024 AU$1.5115 AU$1.5108 AU$1.5116 AU$1.5112 AU$9,065,963 -
May-31 2024 AU$1.5118 AU$1.5108 AU$1.5125 AU$1.5123 AU$8,143,923 -
May-30 2024 AU$1.5123 AU$1.5106 AU$1.5125 AU$1.5106 AU$8,506,002 -

Historical and market price analysis of Diment Dollar (DD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51265 AUD.