Market Cap CHF2.42T -0.69%
Volume 24h CHF116.17B 25.41%
BTC % 50.87% 0.68%
ETH % 16.34% -0.12%
Coins 27.576 +30
Exchanges 885
Last update 39 Seconds ago
Diment Dollar DD

Diment Dollar (DD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.896423 CHF0.89641 CHF0.896637 CHF0.896491 CHF5,608,330 -
Jun-08 2024 CHF0.896508 CHF0.896158 CHF0.896714 CHF0.896158 CHF5,276,406 -
Jun-07 2024 CHF0.896236 CHF0.895334 CHF0.896785 CHF0.896303 CHF5,237,513 -
Jun-06 2024 CHF0.896301 CHF0.894398 CHF0.896777 CHF0.896541 CHF4,773,188 -
Jun-05 2024 CHF0.896697 CHF0.895984 CHF0.89697 CHF0.896545 CHF4,479,963 -
Jun-04 2024 CHF0.896638 CHF0.896303 CHF0.897971 CHF0.896447 CHF5,187,842 -
Jun-03 2024 CHF0.896382 CHF0.895588 CHF0.897343 CHF0.896244 CHF4,796,023 -
Jun-02 2024 CHF0.896224 CHF0.895669 CHF0.896234 CHF0.896002 CHF5,865,811 -
Jun-01 2024 CHF0.895936 CHF0.895539 CHF0.896007 CHF0.895756 CHF5,373,590 -
May-31 2024 CHF0.896099 CHF0.895522 CHF0.896505 CHF0.896401 CHF4,827,077 -
May-30 2024 CHF0.89639 CHF0.895387 CHF0.896492 CHF0.895387 CHF5,041,689 -
May-29 2024 CHF0.895588 CHF0.895255 CHF0.896084 CHF0.895471 CHF4,871,680 -
May-28 2024 CHF0.895831 CHF0.894619 CHF0.896695 CHF0.895874 CHF5,080,055 -
May-27 2024 CHF0.895797 CHF0.89557 CHF0.896771 CHF0.896132 CHF3,406,420 -
May-26 2024 CHF0.896218 CHF0.895859 CHF0.896547 CHF0.89652 CHF2,449,843 -

Historical and market price analysis of Diment Dollar (DD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89658 CHF.