Market Cap $4.08T
-1.4%
Volume 24h $345.57B
12.66%
BTC % 55.3%
0.28%
ETH % 11.85%
-1.51%
Coins
33.560
+15
Exchanges
885
Last update
2 Minutes ago
DigixDAO (DGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jul-02 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jul-01 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-30 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-29 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-28 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-27 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-26 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-25 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-24 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-23 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-22 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-21 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-20 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-19 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |