Market Cap $2.62T
0.39%
Volume 24h $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
12 Seconds ago
Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.016564 | $0.016371 | $0.016564 | $0.016371 | $20,576 | - |
| Mar-19 2026 | $0.016367 | $0.016131 | $0.016367 | $0.016131 | $28,450 | - |
| Mar-18 2026 | $0.016119 | $0.015858 | $0.016119 | $0.015858 | $30,113 | - |
| Mar-17 2026 | $0.015848 | $0.015648 | $0.015848 | $0.015655 | $32,553 | - |
| Mar-16 2026 | $0.015644 | $0.015486 | $0.015646 | $0.015486 | $43,508 | - |
| Mar-15 2026 | $0.015469 | $0.015295 | $0.015469 | $0.015295 | $15,782 | - |
| Mar-14 2026 | $0.015289 | $0.015129 | $0.015289 | $0.015129 | $12,896 | - |
| Mar-13 2026 | $0.01512 | $0.014924 | $0.01512 | $0.014924 | $40,362 | - |
| Mar-12 2026 | $0.014911 | $0.014756 | $0.014911 | $0.014756 | $25,333 | - |
| Mar-11 2026 | $0.014742 | $0.014556 | $0.014742 | $0.014556 | $28,412 | - |
| Mar-10 2026 | $0.014553 | $0.014359 | $0.014555 | $0.014359 | $35,794 | - |
| Mar-09 2026 | $0.014353 | $0.01421 | $0.014353 | $0.01421 | $34,744 | - |
| Mar-08 2026 | $0.0142 | $0.013993 | $0.0142 | $0.013993 | $22,586 | - |
| Mar-07 2026 | $0.013985 | $0.013768 | $0.013985 | $0.013768 | $13,694 | - |
| Mar-06 2026 | $0.013753 | $0.013551 | $0.013753 | $0.013551 | $29,875 | - |