Market Cap $2.51T
2.35%
Volume 24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
Coins
34.287
+3
Exchanges
885
Last update
1 minute ago
Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.01261 | $0.012447 | $0.01261 | $0.012447 | $37,300 | - |
| Feb-27 2026 | $0.012433 | $0.012241 | $0.012433 | $0.012241 | $36,537 | - |
| Feb-26 2026 | $0.012244 | $0.012128 | $0.012244 | $0.012128 | $39,050 | - |
| Feb-25 2026 | $0.012127 | $0.012006 | $0.012127 | $0.012006 | $54,475 | - |
| Feb-24 2026 | $0.011996 | $0.011908 | $0.011996 | $0.011908 | $35,730 | - |
| Feb-23 2026 | $0.011902 | $0.011691 | $0.011902 | $0.011691 | $51,418 | - |
| Feb-22 2026 | $0.011682 | $0.01154 | $0.011682 | $0.01154 | $13,163 | - |
| Feb-21 2026 | $0.011532 | $0.011395 | $0.011535 | $0.011395 | $14,737 | - |
| Feb-20 2026 | $0.011389 | $0.011291 | $0.011389 | $0.011291 | $42,441 | - |
| Feb-19 2026 | $0.011295 | $0.011139 | $0.011295 | $0.011139 | $25,009 | - |
| Feb-18 2026 | $0.011126 | $0.010974 | $0.011126 | $0.010974 | $28,097 | - |
| Feb-17 2026 | $0.010971 | $0.010842 | $0.010971 | $0.010842 | $28,474 | - |
| Feb-16 2026 | $0.010842 | $0.010705 | $0.010842 | $0.010705 | $26,883 | - |
| Feb-15 2026 | $0.010691 | $0.010503 | $0.010691 | $0.010503 | $42,106 | - |
| Feb-14 2026 | $0.010503 | $0.010366 | $0.010503 | $0.010366 | $25,313 | - |