Market Cap $3.35T
-1.58%
Volume 24h $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-08 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-07 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-06 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-05 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-04 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-03 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-02 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-01 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Nov-30 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Nov-29 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Nov-28 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Nov-27 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Nov-26 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Nov-25 2025 | $0.084768 | $0.084763 | $0.08481 | $0.084769 | - | - |