Market Cap $2.63T
1.09%
Volume 24h $193.15B
-27.01%
BTC % 54.18%
-0.14%
ETH % 9.96%
0.4%
Coins
34.417
+51
Exchanges
885
Last update
15 Seconds ago
Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-23 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-22 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-21 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-20 2026 | $0.084905 | $0.084887 | $0.084909 | $0.084904 | - | - |
| Mar-19 2026 | $0.084905 | $0.084891 | $0.084914 | $0.084898 | - | - |
| Mar-18 2026 | $0.084894 | $0.084894 | $0.084904 | $0.084903 | - | - |
| Mar-17 2026 | $0.084903 | $0.084887 | $0.084909 | $0.084897 | - | - |
| Mar-16 2026 | $0.084893 | $0.084893 | $0.085015 | $0.085015 | - | - |
| Mar-15 2026 | $0.084999 | $0.084895 | $0.085012 | $0.084908 | - | - |
| Mar-14 2026 | $0.085005 | $0.084696 | $0.085008 | $0.084707 | - | - |
| Mar-13 2026 | $0.084704 | $0.084688 | $0.084704 | $0.084688 | - | - |
| Mar-12 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-11 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-10 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |