Market Cap $4.00T
-1.48%
Volume 24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
Coins
33.562
+11
Exchanges
885
Last update
2 Minutes ago
Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.084584 | $0.084584 | $0.084603 | $0.084602 | - | - |
| Oct-27 2025 | $0.084606 | $0.084587 | $0.084818 | $0.084818 | - | - |
| Oct-26 2025 | $0.084818 | $0.084818 | $0.084818 | $0.084818 | - | - |
| Oct-25 2025 | $0.084818 | $0.084818 | $0.084818 | $0.084818 | - | - |
| Oct-24 2025 | $0.084818 | $0.084818 | $0.084818 | $0.084818 | - | - |
| Oct-23 2025 | $0.084818 | $0.084804 | $0.084834 | $0.084813 | - | - |
| Oct-22 2025 | $0.084812 | $0.08462 | $0.084856 | $0.08462 | - | - |
| Oct-21 2025 | $0.08462 | $0.08462 | $0.08462 | $0.08462 | - | - |
| Oct-20 2025 | $0.08462 | $0.08462 | $0.08462 | $0.08462 | - | - |
| Oct-19 2025 | $0.08462 | $0.08462 | $0.08462 | $0.08462 | - | - |
| Oct-18 2025 | $0.08462 | $0.08462 | $0.08462 | $0.08462 | - | - |
| Oct-17 2025 | $0.08462 | $0.084586 | $0.084657 | $0.084607 | - | - |
| Oct-16 2025 | $0.084636 | $0.084615 | $0.084682 | $0.084646 | - | - |
| Oct-15 2025 | $0.084644 | $0.084632 | $0.084926 | $0.084926 | - | - |
| Oct-14 2025 | $0.084926 | $0.084926 | $0.084926 | $0.084926 | - | - |