Market Cap $3.19T
-0.32%
Volume 24h $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Coins
33.888
Exchanges
885
Last update
3 Minutes ago
Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.084767 | $0.084685 | $0.084907 | $0.084704 | - | - |
| Dec-30 2025 | $0.084711 | $0.082845 | $0.084927 | $0.082845 | - | - |
| Dec-29 2025 | $0.082845 | $0.082845 | $0.082845 | $0.082845 | - | - |
| Dec-28 2025 | $0.082845 | $0.082845 | $0.082845 | $0.082845 | - | - |
| Dec-27 2025 | $0.082845 | $0.08283 | $0.082849 | $0.08283 | - | - |
| Dec-26 2025 | $0.082838 | $0.082817 | $0.082867 | $0.082846 | - | - |
| Dec-25 2025 | $0.08286 | $0.082839 | $0.084652 | $0.084652 | - | - |
| Dec-24 2025 | $0.084652 | $0.084652 | $0.084652 | $0.084652 | - | - |
| Dec-23 2025 | $0.084652 | $0.084652 | $0.084652 | $0.084652 | - | - |
| Dec-22 2025 | $0.084652 | $0.084652 | $0.084652 | $0.084652 | - | - |
| Dec-21 2025 | $0.084652 | $0.084652 | $0.084652 | $0.084652 | - | - |
| Dec-20 2025 | $0.084652 | $0.084652 | $0.084652 | $0.084652 | - | - |
| Dec-19 2025 | $0.084652 | $0.084652 | $0.084652 | $0.084652 | - | - |
| Dec-18 2025 | $0.084652 | $0.084649 | $0.084681 | $0.08467 | - | - |
| Dec-17 2025 | $0.084672 | $0.084656 | $0.084768 | $0.084768 | - | - |