Market Cap $2.46T
-4.04%
Volume 24h $196.60B
-14.79%
BTC % 54.27%
-0.33%
ETH % 9.56%
-2.19%
Coins
34.216
+7
Exchanges
885
Last update
2 Seconds ago
Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.084649 | $0.08462 | $0.084862 | $0.084684 | - | - |
| Feb-09 2026 | $0.08466 | $0.084625 | $0.084871 | $0.084851 | - | - |
| Feb-08 2026 | $0.08485 | $0.084634 | $0.084854 | $0.084823 | - | - |
| Feb-07 2026 | $0.084823 | $0.084823 | $0.084823 | $0.084823 | - | - |
| Feb-06 2026 | $0.084823 | $0.084823 | $0.084823 | $0.084823 | - | - |
| Feb-05 2026 | $0.084823 | $0.084793 | $0.084868 | $0.084817 | - | - |
| Feb-04 2026 | $0.084813 | $0.084793 | $0.084901 | $0.084882 | - | - |
| Feb-03 2026 | $0.084791 | $0.084604 | $0.084944 | $0.084604 | - | - |
| Feb-02 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Feb-01 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Jan-31 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Jan-30 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Jan-29 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Jan-28 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Jan-27 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |