Market Cap $2.51T
-2.55%
Volume 24h $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Coins
34.301
+4
Exchanges
885
Last update
1 minute ago
Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-01 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Feb-28 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Feb-27 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Feb-26 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Feb-25 2026 | $0.084688 | $0.084679 | $0.084741 | $0.084703 | - | - |
| Feb-24 2026 | $0.084705 | $0.084669 | $0.08472 | $0.084669 | - | - |
| Feb-23 2026 | $0.084669 | $0.084669 | $0.084669 | $0.084669 | - | - |
| Feb-22 2026 | $0.084669 | $0.084669 | $0.084669 | $0.084669 | - | - |
| Feb-21 2026 | $0.084669 | $0.084669 | $0.084669 | $0.084669 | - | - |
| Feb-20 2026 | $0.084669 | $0.084669 | $0.084669 | $0.084669 | - | - |
| Feb-19 2026 | $0.084669 | $0.084654 | $0.08468 | $0.084663 | - | - |
| Feb-18 2026 | $0.084668 | $0.084645 | $0.084677 | $0.084654 | - | - |
| Feb-17 2026 | $0.084672 | $0.084645 | $0.084674 | $0.084662 | - | - |
| Feb-16 2026 | $0.084662 | $0.084643 | $0.084674 | $0.084661 | - | - |