Market Cap $3.21T
0.83%
Volume 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Coins
34.122
+6
Exchanges
885
Last update
6 Seconds ago
Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000000000001390857742428 | $0.000000000001309509336039 | $0.000000000001466963242898 | $0.00000000000133499194344 | $409 | - |
| Jan-25 2026 | $0.000000000001329453397379 | $0.000000000001320664621465 | $0.000000000001425011020013 | $0.000000000001425011020013 | $243 | - |
| Jan-24 2026 | $0.000000000001508338654006 | $0.000000000001464606881127 | $0.000000000001508338654006 | $0.000000000001475689116987 | - | - |
| Jan-23 2026 | $0.000000000001483538458877 | $0.000000000001470180702505 | $0.000000000001515293386814 | $0.000000000001500267389374 | - | - |
| Jan-22 2026 | $0.000000000001546966915283 | $0.000000000001309956701968 | $0.000000000001600141655871 | $0.000000000001309956701968 | - | - |
| Jan-21 2026 | $0.000000000001309956701968 | $0.000000000001275693136323 | $0.000000000001329116378549 | $0.000000000001329116378549 | $153 | - |
| Jan-20 2026 | $0.000000000001329116378549 | $0.000000000001213739912665 | $0.000000000001379697306533 | $0.000000000001370230606585 | - | - |
| Jan-19 2026 | $0.000000000001370230606585 | $0.000000000001277900840433 | $0.000000000001410368350889 | $0.000000000001340534151351 | $531 | - |
| Jan-18 2026 | $0.000000000001410967567068 | $0.000000000001230604943409 | $0.00000000000147196192927 | $0.000000000001465562420891 | $1,214 | - |
| Jan-17 2026 | $0.000000000001640722518648 | $0.000000000001486162550589 | $0.000000000001653632363675 | $0.000000000001510312496753 | $900 | - |
| Jan-16 2026 | $0.000000000001837380183277 | $0.000000000001740219335874 | $0.000000000001837380183277 | $0.000000000001789646081775 | $185 | - |
| Jan-15 2026 | $0.000000000001819107423024 | $0.000000000001664445579299 | $0.000000000001820412436016 | $0.000000000001797075787514 | $683 | - |
| Jan-14 2026 | $0.000000000001795194944157 | $0.000000000001748588628869 | $0.00000000000180817662538 | $0.000000000001773985072925 | $137 | - |
| Jan-13 2026 | $0.000000000001773985072925 | $0.000000000001499341141964 | $0.000000000001773985072925 | $0.000000000001628588766604 | $719 | - |
| Jan-12 2026 | $0.000000000001627447847566 | $0.00000000000162126499371 | $0.00000000000174157430972 | $0.000000000001698665031215 | - | - |