Market Cap $3.44T
2.71%
Volume 24h $236.37B
34.23%
BTC % 54.87%
0.69%
ETH % 11.3%
0%
Coins
33.900
+3
Exchanges
885
Last update
8 Seconds ago
Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.000000000003742143366339 | $0.000000000001996061984745 | $0.000000000003742143366339 | $0.000000000001996061984745 | $3,815 | - |
| Jan-03 2026 | $0.000000000001991336202617 | $0.000000000001953121680988 | $0.000000000002263735095015 | $0.000000000001953121680988 | $1,327 | - |
| Jan-02 2026 | $0.000000000001953121680988 | $0.00000000000175177255006 | $0.000000000001954803469088 | $0.000000000001766285140123 | $495 | - |
| Jan-01 2026 | $0.000000000001802411253975 | $0.000000000001683602518003 | $0.000000000001898400780413 | $0.000000000001741097808037 | - | - |
| Dec-31 2025 | $0.000000000001741055052422 | $0.000000000001598026912756 | $0.000000000001793340678145 | $0.000000000001598026912756 | $312 | - |
| Dec-30 2025 | $0.000000000001588861235429 | $0.000000000001588861235429 | $0.000000000001694750906676 | $0.000000000001694750906676 | $351 | - |
| Dec-29 2025 | $0.000000000001695345780366 | $0.000000000001552443993762 | $0.000000000001764361215811 | $0.000000000001552443993762 | $720 | - |
| Dec-28 2025 | $0.000000000001552443993762 | $0.000000000001489719541746 | $0.000000000001767828196321 | $0.000000000001489719541746 | $722 | - |
| Dec-27 2025 | $0.000000000001497591626082 | $0.000000000001407340776716 | $0.000000000001971072869979 | $0.000000000001413025357036 | $2,557 | - |
| Dec-26 2025 | $0.000000000001410289063154 | $0.000000000001408359616676 | $0.000000000001481123875707 | $0.000000000001456042138936 | - | - |
| Dec-25 2025 | $0.000000000001442155733617 | $0.000000000001442155733617 | $0.000000000001533663471945 | $0.000000000001533663471945 | $114 | - |
| Dec-24 2025 | $0.000000000001533663471945 | $0.000000000001484599256301 | $0.000000000001533663471945 | $0.000000000001532839734968 | - | - |
| Dec-23 2025 | $0.000000000001532839734968 | $0.000000000001510945603183 | $0.000000000001602124128655 | $0.000000000001602124128655 | - | - |
| Dec-22 2025 | $0.000000000001610558568517 | $0.000000000001601307775108 | $0.00000000000162257696595 | $0.000000000001601307775108 | - | - |
| Dec-21 2025 | $0.000000000001601307775108 | $0.000000000001515162613921 | $0.000000000001601307775108 | $0.000000000001516802616606 | $356 | - |