Market Cap $2.49T
0.45%
Volume 24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000000000012334634526 | $0.0000000000012334634526 | $0.000000000001517905669912 | $0.000000000001449264390303 | $1,298 | - |
| Mar-27 2026 | $0.00000000000144723264122 | $0.000000000001362418013476 | $0.000000000001595308040404 | $0.000000000001478945627439 | $553 | - |
| Mar-26 2026 | $0.000000000001504529187825 | $0.000000000001417103609015 | $0.000000000001537752842936 | $0.00000000000145649582951 | - | - |
| Mar-25 2026 | $0.000000000001467212896351 | $0.000000000001313561512948 | $0.00000000000149267034601 | $0.000000000001390899155902 | $850 | - |
| Mar-24 2026 | $0.00000000000135567799454 | $0.000000000001340815015276 | $0.000000000001669515289648 | $0.000000000001546372540365 | $1,241 | - |
| Mar-23 2026 | $0.000000000001546372540365 | $0.000000000001257112105867 | $0.000000000001546372540365 | $0.000000000001335087999221 | $513 | - |
| Mar-22 2026 | $0.000000000001334498265364 | $0.000000000001270055793539 | $0.000000000001489315696366 | $0.000000000001457604965224 | $505 | - |
| Mar-21 2026 | $0.000000000001457604965224 | $0.000000000001353504713257 | $0.000000000001677905302901 | $0.000000000001499305376849 | $2,628 | - |
| Mar-20 2026 | $0.0000000000015782708863 | $0.000000000001221883323706 | $0.000000000001673591369561 | $0.000000000001407963368795 | $1,877 | - |
| Mar-19 2026 | $0.000000000001407963368795 | $0.000000000001068512811175 | $0.000000000001450978031057 | $0.000000000001123231078211 | $1,406 | - |
| Mar-18 2026 | $0.000000000001125864765523 | $0.000000000001081346632296 | $0.000000000001286187982828 | $0.000000000001130819975465 | - | - |
| Mar-17 2026 | $0.000000000001125067964229 | $0.000000000001018136042386 | $0.00000000000132775371646 | $0.00000000000119686923254 | $1,535 | - |
| Mar-16 2026 | $0.00000000000119686923254 | $0.000000000001005013954281 | $0.000000000001238943511659 | $0.000000000001186024549607 | $690 | - |
| Mar-15 2026 | $0.000000000001179764713513 | $0.000000000000975100657044 | $0.000000000001241855669883 | $0.000000000000994882850878 | $1,276 | - |
| Mar-14 2026 | $0.00000000000099350067971 | $0.000000000000853917177103 | $0.000000000001185547722609 | $0.000000000001096371837669 | $1,490 | - |