Market Cap $2.55T
1%
Volume 24h $169.45B
-30.15%
BTC % 54.17%
-0.29%
ETH % 9.49%
1.26%
Coins
34.235
+4
Exchanges
885
Last update
3 Minutes ago
Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000000000001411249462901 | $0.00000000000140978855349 | $0.000000000001500323225482 | $0.000000000001485904452107 | - | - |
| Feb-14 2026 | $0.000000000001612167704586 | $0.00000000000145027222769 | $0.000000000001612167704586 | $0.000000000001582220342825 | - | - |
| Feb-13 2026 | $0.000000000001636895117168 | $0.00000000000140846745154 | $0.000000000001636895117168 | $0.00000000000140846745154 | $475 | - |
| Feb-12 2026 | $0.000000000001281956886118 | $0.000000000001261586314039 | $0.00000000000136253641679 | $0.00000000000136108623803 | - | - |
| Feb-11 2026 | $0.00000000000136108623803 | $0.000000000001315970812549 | $0.000000000001385696901226 | $0.000000000001365846266949 | $74 | - |
| Feb-10 2026 | $0.000000000001365846266949 | $0.000000000001227912565921 | $0.000000000001378086142041 | $0.000000000001357898964862 | $501 | - |
| Feb-09 2026 | $0.000000000001357898964862 | $0.000000000001331626558751 | $0.000000000001478631862474 | $0.000000000001478631862474 | $332 | - |
| Feb-08 2026 | $0.000000000001478631862474 | $0.000000000001300164701898 | $0.000000000001479932982949 | $0.000000000001312599131154 | $250 | - |
| Feb-07 2026 | $0.00000000000131278272793 | $0.000000000001301578717819 | $0.000000000001384836703343 | $0.000000000001384836703343 | $197 | - |
| Feb-06 2026 | $0.000000000001374199857986 | $0.000000000001134210692008 | $0.000000000001455000355435 | $0.000000000001134210692008 | - | - |
| Feb-05 2026 | $0.000000000001240692730995 | $0.000000000001240692730995 | $0.00000000000148148533867 | $0.000000000001340486914668 | $1,174 | - |
| Feb-04 2026 | $0.000000000001340486914668 | $0.000000000001218398426896 | $0.00000000000163619345964 | $0.00000000000159515960716 | $1,001 | - |
| Feb-03 2026 | $0.000000000001614434479864 | $0.000000000001396032767155 | $0.000000000001698439305638 | $0.00000000000140155884023 | - | - |
| Feb-02 2026 | $0.00000000000139634104086 | $0.000000000001248650534082 | $0.0000000000014596646164 | $0.000000000001360947037562 | - | - |
| Feb-01 2026 | $0.000000000001360947037562 | $0.000000000001360947037562 | $0.000000000001496689823425 | $0.000000000001489845651335 | $172 | - |