Market Cap $3.29T
-4.04%
Volume 24h $356.67B
-29.35%
BTC % 54.66%
0.34%
ETH % 10.87%
-2.3%
Coins
33.682
+2
Exchanges
885
Last update
3 Minutes ago
Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000001696813231198 | $0.00000000000160744530838 | $0.000000000001805836634256 | $0.00000000000178791010757 | $574 | - |
| Nov-17 2025 | $0.000000000001804406343677 | $0.000000000001650334472993 | $0.000000000001808714091283 | $0.000000000001691217497772 | $454 | - |
| Nov-16 2025 | $0.000000000001691217497772 | $0.000000000001666042044238 | $0.000000000001895568546974 | $0.000000000001864859442583 | - | - |
| Nov-15 2025 | $0.000000000001962606467776 | $0.000000000001680293868069 | $0.000000000002031935648986 | $0.000000000001923936566848 | $1,173 | - |
| Nov-14 2025 | $0.000000000001923936566848 | $0.000000000001549299179533 | $0.000000000001923936566848 | $0.000000000001705776500347 | $1,118 | - |
| Nov-13 2025 | $0.00000000000170754717163 | $0.00000000000155732103677 | $0.000000000001823172619016 | $0.000000000001720736075823 | $1,488 | - |
| Nov-12 2025 | $0.00000000000178985656845 | $0.000000000001717107799181 | $0.000000000001868873616683 | $0.000000000001835563225986 | $475 | - |
| Nov-11 2025 | $0.000000000001841135008181 | $0.000000000001819227160003 | $0.000000000001927234017286 | $0.000000000001915666856657 | $308 | - |
| Nov-10 2025 | $0.000000000001915666856657 | $0.000000000001808939363512 | $0.000000000002032228988346 | $0.000000000001808939363512 | $973 | - |
| Nov-09 2025 | $0.000000000001808939363512 | $0.000000000001748688173475 | $0.000000000001841424295982 | $0.00000000000177642925262 | $450 | - |
| Nov-08 2025 | $0.000000000001794228833312 | $0.000000000001794228833312 | $0.000000000001884247995862 | $0.000000000001838646729976 | - | - |
| Nov-07 2025 | $0.000000000001833878386697 | $0.000000000001630710058376 | $0.000000000001891795704503 | $0.000000000001630710058376 | $620 | - |
| Nov-06 2025 | $0.00000000000165760794523 | $0.000000000001620876877532 | $0.000000000002068048745895 | $0.000000000001998973869619 | $1,504 | - |
| Nov-05 2025 | $0.000000000001997793835128 | $0.000000000001901919440444 | $0.000000000002234277728937 | $0.000000000001990015230205 | $1,220 | - |
| Nov-04 2025 | $0.000000000001978234594297 | $0.000000000001794746099399 | $0.00000000000210867371415 | $0.000000000001919322866068 | $1,279 | - |