Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 2 Seconds ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.00811848 $0.00798205 $0.00832817 $0.00798205 $4,970,448 $145,571,878
Oct-01 2025 $0.00791489 $0.00741753 $0.00791968 $0.00747109 $2,664,529 $141,908,135
Sep-30 2025 $0.00740568 $0.00717666 $0.00740568 $0.00740546 $1,881,788 $132,766,184
Sep-29 2025 $0.00744109 $0.0072552 $0.00758859 $0.00733065 $3,608,064 $133,388,513
Sep-28 2025 $0.00731681 $0.00706472 $0.00731681 $0.00726179 $1,755,508 $131,148,387
Sep-27 2025 $0.00728281 $0.00715427 $0.00742553 $0.00739044 $1,867,294 $130,526,793
Sep-26 2025 $0.00741932 $0.00704116 $0.00741932 $0.00705445 $2,593,309 $132,961,300
Sep-25 2025 $0.00707519 $0.00703314 $0.00754112 $0.00754112 $3,273,760 $126,782,598
Sep-24 2025 $0.00753505 $0.00737344 $0.00763622 $0.00746219 $2,295,247 $135,010,538
Sep-23 2025 $0.00753322 $0.00740274 $0.00764784 $0.0075679 $3,001,164 $134,965,242
Sep-22 2025 $0.00754214 $0.00744916 $0.008118 $0.008118 $4,327,764 $135,112,580
Sep-21 2025 $0.00810381 $0.00810381 $0.0082635 $0.00819768 $2,480,860 $145,160,463
Sep-20 2025 $0.00820767 $0.00811015 $0.00838836 $0.00811977 $2,627,140 $147,007,985
Sep-19 2025 $0.00815389 $0.00811177 $0.00858967 $0.00844517 $4,343,358 $146,031,215
Sep-18 2025 $0.00837881 $0.00824477 $0.00845187 $0.00837776 $2,520,997 $150,045,422

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4257 days, from day 02-07-2014.