Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00628107 $0.00613432 $0.00638916 $0.00626576 $2,496,466 $112,853,289
Oct-23 2025 $0.0062352 $0.006034 $0.00625064 $0.00607071 $2,164,937 $112,018,617
Oct-22 2025 $0.00601184 $0.00598676 $0.00626361 $0.00611626 $3,646,585 $107,996,199
Oct-21 2025 $0.0061277 $0.0061277 $0.00670495 $0.00661934 $6,225,520 $110,067,593
Oct-20 2025 $0.00656302 $0.00649989 $0.00682742 $0.00682742 $5,514,341 $117,876,144
Oct-19 2025 $0.00684623 $0.00634453 $0.00684623 $0.00650874 $3,328,622 $122,951,653
Oct-18 2025 $0.00649777 $0.00639774 $0.00668111 $0.00639774 $2,526,327 $116,682,732
Oct-17 2025 $0.00637568 $0.00626419 $0.00679548 $0.00669813 $4,336,243 $114,480,188
Oct-16 2025 $0.00664417 $0.00664417 $0.00706709 $0.00684151 $3,048,044 $119,290,233
Oct-15 2025 $0.00681836 $0.0067978 $0.00720555 $0.00710392 $3,437,009 $122,405,947
Oct-14 2025 $0.00717948 $0.00689439 $0.00758516 $0.00758516 $3,637,904 $128,877,383
Oct-13 2025 $0.00761578 $0.00720103 $0.00767466 $0.00728229 $3,341,769 $136,696,719
Oct-12 2025 $0.00729773 $0.00630117 $0.00751346 $0.00630117 $4,913,046 $130,975,797
Oct-11 2025 $0.00647331 $0.00646012 $0.00707593 $0.00707593 $6,270,639 $116,168,918
Oct-10 2025 $0.00643933 $0.00607178 $0.00819125 $0.00776138 $8,582,857 $115,548,439

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4279 days, from day 02-06-2014.