Market Cap Bs.88.56T 0.82%
Volume 24h Bs.2.88T -18.27%
BTC % 49.93% 0.32%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 35 Seconds ago
DiemLibre DLB

DiemLibre (DLB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2024 Bs.0.00223972 Bs.0.00223972 Bs.0.00223972 Bs.0.00223972 - -
Jun-28 2024 Bs.0.00223972 Bs.0.00219956 Bs.0.00223972 Bs.0.00219956 Bs.1 -
Jun-27 2024 Bs.0.00219956 Bs.0.00219956 Bs.0.00219956 Bs.0.00219956 - -
Jun-26 2024 Bs.0.00219956 Bs.0.00219956 Bs.0.00221201 Bs.0.00221201 Bs.2 -
Jun-25 2024 Bs.0.00221201 Bs.0.00221201 Bs.0.00221201 Bs.0.00221201 - -
Jun-24 2024 Bs.0.00221201 Bs.0.00221201 Bs.0.00228619 Bs.0.00228619 Bs.1 -
Jun-23 2024 Bs.0.00228619 Bs.0.00228619 Bs.0.00228619 Bs.0.00228619 - -
Jun-22 2024 Bs.0.00228619 Bs.0.00228619 Bs.0.00228619 Bs.0.00228619 - -
Jun-21 2024 Bs.0.00228619 Bs.0.00228619 Bs.0.00228619 Bs.0.00228619 - -
Jun-20 2024 Bs.0.00228619 Bs.0.00228619 Bs.0.00228619 Bs.0.00228619 - -
Jun-19 2024 Bs.0.00228619 Bs.0.00228619 Bs.0.00233716 Bs.0.00233716 Bs.1 -
Jun-18 2024 Bs.0.00233716 Bs.0.00233716 Bs.0.00233716 Bs.0.00233716 - -
Jun-17 2024 Bs.0.00233716 Bs.0.00233716 Bs.0.00233716 Bs.0.00233716 - -
Jun-16 2024 Bs.0.00233716 Bs.0.00232148 Bs.0.00233716 Bs.0.00232148 Bs.0 -
Jun-15 2024 Bs.0.00232148 Bs.0.00231492 Bs.0.00232148 Bs.0.00231492 Bs.0 -

Historical and market price analysis of DiemLibre (DLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 580 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.