Market Cap zł10.25T 0.58%
Volume 24h zł708.75B -9.86%
BTC % 50.72% -1.3%
ETH % 17.07% 1.81%
Coins 27.737 +32
Exchanges 885
Last update 1 minute ago
DiemLibre DLB

DiemLibre (DLB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.0002596 zł0.0002596 zł0.0002596 zł0.0002596 - -
Jun-17 2024 zł0.0002596 zł0.0002596 zł0.0002596 zł0.0002596 - -
Jun-16 2024 zł0.0002596 zł0.00025786 zł0.0002596 zł0.00025786 zł0 -
Jun-15 2024 zł0.00025786 zł0.00025713 zł0.00025786 zł0.00025713 zł0 -
Jun-14 2024 zł0.00025713 zł0.00025713 zł0.00025713 zł0.00025713 - -
Jun-13 2024 zł0.00025713 zł0.00023823 zł0.00025713 zł0.00023823 zł3 -
Jun-12 2024 zł0.00023823 zł0.00023605 zł0.00023823 zł0.00023605 zł2 -
Jun-11 2024 zł0.00023605 zł0.00023605 zł0.00023605 zł0.00023605 - -
Jun-10 2024 zł0.00023605 zł0.00023605 zł0.00024585 zł0.00024585 zł0 -
Jun-09 2024 zł0.00024585 zł0.00024585 zł0.00024856 zł0.00024856 zł0 -
Jun-08 2024 zł0.00024856 zł0.00024179 zł0.00024856 zł0.00024179 zł0 -
Jun-07 2024 zł0.00024179 zł0.00023882 zł0.00024591 zł0.00024591 zł0 -
Jun-06 2024 zł0.00024591 zł0.00024591 zł0.00024591 zł0.00024591 zł12 -
Jun-05 2024 zł0.00030355 zł0.00028203 zł0.00031164 zł0.00028203 zł1 -
Jun-04 2024 zł0.00028203 zł0.00028203 zł0.00028203 zł0.00028203 - -

Historical and market price analysis of DiemLibre (DLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 569 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04343 PLN.