Market Cap $2.21T
-6.72%
Volume 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Coins
28.612
+22
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00009741 | $0.00009741 | $0.00009985 | $0.00009985 | $0 | - |
Aug-26 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
Aug-25 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
Aug-24 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
Aug-23 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
Aug-22 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
Aug-21 2024 | $0.00009985 | $0.00009985 | $0.00011377 | $0.00011377 | $3 | - |
Aug-20 2024 | $0.00011377 | $0.00011036 | $0.00011689 | $0.00011036 | $0 | - |
Aug-19 2024 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Aug-18 2024 | $0.00011036 | $0.00011036 | $0.000112 | $0.000112 | $0 | - |
Aug-17 2024 | $0.00011116 | $0.00010769 | $0.00011116 | $0.00010769 | $0 | - |
Aug-16 2024 | $0.00010769 | $0.00010547 | $0.00010769 | $0.00010547 | $0 | - |
Aug-15 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
Aug-14 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
Aug-13 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |