Market Cap $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0001286 | $0.00012623 | $0.0001286 | $0.00012623 | $0 | - |
Jul-26 2024 | $0.00012623 | $0.00010185 | $0.00012623 | $0.00010274 | $6 | - |
Jul-25 2024 | $0.00010274 | $0.00010274 | $0.00010274 | $0.00010274 | - | - |
Jul-24 2024 | $0.00010274 | $0.00010274 | $0.00010274 | $0.00010274 | - | - |
Jul-23 2024 | $0.00010274 | $0.00010274 | $0.00011032 | $0.00011032 | $1 | - |
Jul-22 2024 | $0.00011032 | $0.00011032 | $0.00011032 | $0.00011032 | - | - |
Jul-21 2024 | $0.00011032 | $0.00010751 | $0.00011032 | $0.00010751 | $0 | - |
Jul-20 2024 | $0.00010751 | $0.00010751 | $0.00010751 | $0.00010751 | - | - |
Jul-19 2024 | $0.00010751 | $0.00010251 | $0.00010751 | $0.00010251 | $1 | - |
Jul-18 2024 | $0.00010251 | $0.00010251 | $0.00010251 | $0.00010251 | - | - |
Jul-17 2024 | $0.00010251 | $0.00010251 | $0.00010251 | $0.00010251 | - | - |
Jul-16 2024 | $0.00010251 | $0.00009154 | $0.00010251 | $0.00009154 | $1 | - |
Jul-15 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
Jul-14 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
Jul-13 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |