Market Cap $2.50T
-0.04%
Volume 24h $84.61B
-67.19%
BTC % 54.08%
0.09%
ETH % 12.74%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00007805 | $0.00007805 | $0.00007805 | $0.00007805 | - | - |
Oct-18 2024 | $0.00007805 | $0.00007742 | $0.00007805 | $0.00007742 | $0 | - |
Oct-17 2024 | $0.00007742 | $0.00007742 | $0.00007742 | $0.00007742 | - | - |
Oct-16 2024 | $0.00007742 | $0.00007742 | $0.00007742 | $0.00007742 | - | - |
Oct-15 2024 | $0.00007742 | $0.00007557 | $0.00007742 | $0.00007557 | $0 | - |
Oct-14 2024 | $0.00007557 | $0.00007557 | $0.00007557 | $0.00007557 | - | - |
Oct-13 2024 | $0.00007557 | $0.00007557 | $0.00007557 | $0.00007557 | - | - |
Oct-12 2024 | $0.00007557 | $0.00007557 | $0.00010214 | $0.00010023 | $37 | - |
Oct-11 2024 | $0.00010023 | $0.00010023 | $0.00010023 | $0.00010023 | - | - |
Oct-10 2024 | $0.00010023 | $0.00010023 | $0.00010583 | $0.00010583 | $0 | - |
Oct-09 2024 | $0.00010583 | $0.00010518 | $0.00010631 | $0.00010631 | $0 | - |
Oct-08 2024 | $0.00010601 | $0.00010581 | $0.00010628 | $0.00010612 | $0 | - |
Oct-07 2024 | $0.00010612 | $0.00010224 | $0.00010807 | $0.00010224 | $1 | - |
Oct-06 2024 | $0.00010224 | $0.00010224 | $0.0001026 | $0.0001026 | $0 | - |
Oct-05 2024 | $0.0001026 | $0.00009978 | $0.0001026 | $0.00009978 | $0 | - |