Market Cap zł10.80T 3.65%
Volume 24h zł668.58B 1.56%
BTC % 50.94% 0.68%
ETH % 16.15% -0.8%
Coins 27.620 +21
Exchanges 885
Last update 3 Minutes ago
DIEGO DIG

DIEGO (DIG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-10 2023 zł1.5806 zł1.5806 zł1.5806 zł1.5806 - -
Jan-09 2023 zł1.5806 zł1.5806 zł1.5806 zł1.5806 - -
Jan-08 2023 zł1.5806 zł1.5806 zł1.5806 zł1.5806 - -
Jan-07 2023 zł1.5806 zł1.5806 zł1.5806 zł1.5806 - -
Jan-06 2023 zł1.5806 zł1.5806 zł1.5806 zł1.5806 - -
Jan-05 2023 zł1.5806 zł1.5806 zł1.5806 zł1.5806 - -
Jan-04 2023 zł1.5806 zł1.5722 zł2.0197 zł1.6105 - -
Jan-03 2023 zł1.6106 zł0.702422 zł3.1569 zł3.1565 zł47,041 -
Jan-02 2023 zł3.1565 zł0.599249 zł3.1566 zł0.599289 zł7 -
Jan-01 2023 zł0.599291 zł0.599222 zł1.2525 zł1.2521 zł98 -
Dec-31 2022 zł1.2520 zł1.2520 zł1.2522 zł1.2520 zł38 -
Dec-30 2022 zł1.2520 zł1.2520 zł1.6481 zł1.6481 zł47 -
Dec-29 2022 zł1.6481 zł1.6431 zł1.6482 zł1.6432 zł42 -
Dec-28 2022 zł1.6432 zł1.6431 zł4.9532 zł4.9529 zł82 -
Dec-27 2022 zł4.9529 zł2.8371 zł5.264 zł5.131 zł51,753 -

Historical and market price analysis of DIEGO (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99651 PLN.