Market Cap AU$3.94T -3.31%
Volume 24h AU$267.10B 25.33%
BTC % 51% 0.35%
ETH % 16.19% -0.98%
Coins 27.606 +30
Exchanges 885
Last update 3 Minutes ago
DIEGO DIG

DIEGO (DIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-10 2023 AU$0.597734 AU$0.597734 AU$0.597734 AU$0.597734 - -
Jan-09 2023 AU$0.597734 AU$0.597734 AU$0.597734 AU$0.597734 - -
Jan-08 2023 AU$0.597734 AU$0.597734 AU$0.597734 AU$0.597734 - -
Jan-07 2023 AU$0.597734 AU$0.597734 AU$0.597734 AU$0.597734 - -
Jan-06 2023 AU$0.597734 AU$0.597734 AU$0.597734 AU$0.597734 - -
Jan-05 2023 AU$0.597734 AU$0.597734 AU$0.597734 AU$0.597734 - -
Jan-04 2023 AU$0.597734 AU$0.594557 AU$0.7638 AU$0.609061 - -
Jan-03 2023 AU$0.609066 AU$0.265627 AU$1.1938 AU$1.1936 AU$17,789 -
Jan-02 2023 AU$1.1936 AU$0.226612 AU$1.1937 AU$0.226627 AU$3 -
Jan-01 2023 AU$0.226628 AU$0.226601 AU$0.473645 AU$0.473495 AU$37 -
Dec-31 2022 AU$0.473493 AU$0.473483 AU$0.473542 AU$0.473491 AU$14 -
Dec-30 2022 AU$0.473486 AU$0.473472 AU$0.623274 AU$0.623251 AU$18 -
Dec-29 2022 AU$0.623254 AU$0.621356 AU$0.623318 AU$0.621406 AU$16 -
Dec-28 2022 AU$0.62141 AU$0.621389 AU$1.8731 AU$1.8730 AU$31 -
Dec-27 2022 AU$1.8730 AU$1.0728 AU$1.9909 AU$1.9406 AU$19,571 -

Historical and market price analysis of DIEGO (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51132 AUD.