Market Cap CA$3.43T -1.51%
Volume 24h CA$137.99B -2.31%
BTC % 51.76% 0.36%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 2 Minutes ago
DIEGO DIG

DIEGO (DIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-10 2023 CA$0.538238 CA$0.538238 CA$0.538238 CA$0.538238 - -
Jan-09 2023 CA$0.538238 CA$0.538238 CA$0.538238 CA$0.538238 - -
Jan-08 2023 CA$0.538238 CA$0.538238 CA$0.538238 CA$0.538238 - -
Jan-07 2023 CA$0.538238 CA$0.538238 CA$0.538238 CA$0.538238 - -
Jan-06 2023 CA$0.538238 CA$0.538238 CA$0.538238 CA$0.538238 - -
Jan-05 2023 CA$0.538238 CA$0.538238 CA$0.538238 CA$0.538238 - -
Jan-04 2023 CA$0.538238 CA$0.535378 CA$0.687775 CA$0.548438 - -
Jan-03 2023 CA$0.548442 CA$0.239188 CA$1.0749 CA$1.0748 CA$16,018 -
Jan-02 2023 CA$1.0748 CA$0.204056 CA$1.0749 CA$0.204069 CA$2 -
Jan-01 2023 CA$0.20407 CA$0.204046 CA$0.4265 CA$0.426366 CA$33 -
Dec-31 2022 CA$0.426363 CA$0.426354 CA$0.426408 CA$0.426361 CA$13 -
Dec-30 2022 CA$0.426357 CA$0.426345 CA$0.561236 CA$0.561216 CA$16 -
Dec-29 2022 CA$0.561218 CA$0.559509 CA$0.561276 CA$0.559554 CA$14 -
Dec-28 2022 CA$0.559558 CA$0.559539 CA$1.6866 CA$1.6865 CA$28 -
Dec-27 2022 CA$1.6865 CA$0.966101 CA$1.7928 CA$1.7474 CA$17,623 -

Historical and market price analysis of DIEGO (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36089 CAD.