Market Cap zł10.68T -1.72%
Volume 24h zł849.37B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
DIA DIA

DIA (DIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł2.0021 zł1.9097 zł2.0102 zł1.9266 zł38,015,714 zł221,469,888
May-20 2024 zł1.9224 zł1.7684 zł1.9224 zł1.8091 zł34,997,504 zł212,655,925
May-19 2024 zł1.8215 zł1.8215 zł1.9949 zł1.9782 zł25,180,848 zł201,492,653
May-18 2024 zł1.9793 zł1.9679 zł2.0334 zł1.9679 zł24,768,037 zł218,946,714
May-17 2024 zł1.9708 zł1.8684 zł1.9880 zł1.8684 zł29,263,279 zł218,009,454
May-16 2024 zł1.8558 zł1.8312 zł1.9275 zł1.8554 zł30,091,632 zł205,291,672
May-15 2024 zł1.8363 zł1.7012 zł1.8366 zł1.7261 zł34,880,862 zł203,135,451
May-14 2024 zł1.7242 zł1.6706 zł1.7759 zł1.7706 zł28,493,141 zł190,731,226
May-13 2024 zł1.7656 zł1.7221 zł1.8137 zł1.8137 zł26,690,626 zł195,313,654
May-12 2024 zł1.8181 zł1.8020 zł1.8449 zł1.8097 zł21,114,117 zł201,123,825
May-11 2024 zł1.8198 zł1.8150 zł1.8649 zł1.8271 zł22,373,700 zł201,302,097
May-10 2024 zł1.8243 zł1.8190 zł1.9089 zł1.8804 zł26,749,582 zł201,803,984
May-09 2024 zł1.8763 zł1.7959 zł1.8813 zł1.8813 zł28,862,368 zł207,560,548
May-08 2024 zł1.9029 zł1.8922 zł2.0048 zł2.0048 zł32,292,187 zł210,503,530
May-07 2024 zł2.0122 zł2.0122 zł2.0840 zł2.0263 zł29,848,289 zł222,595,007

Historical and market price analysis of DIA (DIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1386 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.