Cap Marché zł9.28T
-1.36%
Volume 24h zł850.49B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł1.8890 | zł1.8387 | zł2.0133 | zł1.9929 | zł32,231,839 | zł208,965,735 |
Apr-29 2024 | zł2.0019 | zł1.9459 | zł2.0408 | zł2.0290 | zł28,683,649 | zł221,452,960 |
Apr-28 2024 | zł2.0247 | zł2.0193 | zł2.0679 | zł2.0437 | zł24,358,752 | zł223,974,119 |
Apr-27 2024 | zł2.0317 | zł1.9661 | zł2.0569 | zł2.0133 | zł26,388,635 | zł224,743,394 |
Apr-26 2024 | zł2.0134 | zł1.9670 | zł2.0881 | zł2.0881 | zł30,013,588 | zł222,718,744 |
Apr-25 2024 | zł2.0998 | zł2.0197 | zł2.1416 | zł2.0594 | zł34,617,150 | zł232,283,753 |
Apr-24 2024 | zł2.0492 | zł2.0387 | zł2.2022 | zł2.1754 | zł32,906,961 | zł226,683,298 |
Apr-23 2024 | zł2.1650 | zł2.0841 | zł2.2088 | zł2.1126 | zł33,141,535 | zł239,493,637 |
Apr-22 2024 | zł2.1094 | zł2.0569 | zł2.1197 | zł2.0818 | zł27,727,589 | zł233,342,307 |
Apr-21 2024 | zł2.0806 | zł2.0514 | zł2.2060 | zł2.1670 | zł32,315,501 | zł230,154,688 |
Apr-20 2024 | zł2.1752 | zł2.0218 | zł2.1752 | zł2.0509 | zł32,871,909 | zł240,617,213 |
Apr-19 2024 | zł2.0529 | zł1.8780 | zł2.1153 | zł1.9592 | zł40,790,736 | zł227,090,582 |
Apr-18 2024 | zł1.9612 | zł1.8354 | zł1.9782 | zł1.8354 | zł34,391,771 | zł216,950,450 |
Apr-17 2024 | zł1.8541 | zł1.7782 | zł1.8940 | zł1.8940 | zł29,005,961 | zł205,100,495 |
Apr-16 2024 | zł1.9135 | zł1.8057 | zł1.9135 | zł1.8417 | zł32,214,002 | zł211,672,645 |
Analyse historique et de marché du prix de DIA (DIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1365 jours, à partir du jour 05-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04558 PLN.