Market Cap NZ$4.16T 3.17%
Volume 24h NZ$247.57B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 25 Seconds ago
DIA DIA

DIA (DIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.767596 NZ$0.757409 NZ$0.797242 NZ$0.767427 NZ$12,446,045 NZ$84,909,636
May-15 2024 NZ$0.759533 NZ$0.703635 NZ$0.759628 NZ$0.713943 NZ$14,426,894 NZ$84,017,812
May-14 2024 NZ$0.713153 NZ$0.690981 NZ$0.734525 NZ$0.732343 NZ$11,784,902 NZ$78,887,365
May-13 2024 NZ$0.730287 NZ$0.712305 NZ$0.750185 NZ$0.750185 NZ$11,039,373 NZ$80,782,679
May-12 2024 NZ$0.752012 NZ$0.74533 NZ$0.763061 NZ$0.748517 NZ$8,732,902 NZ$83,185,794
May-11 2024 NZ$0.752678 NZ$0.750733 NZ$0.771355 NZ$0.755705 NZ$9,253,871 NZ$83,259,528
May-10 2024 NZ$0.754555 NZ$0.752347 NZ$0.789531 NZ$0.777745 NZ$11,063,757 NZ$83,467,111
May-09 2024 NZ$0.776079 NZ$0.742824 NZ$0.778145 NZ$0.778145 NZ$11,937,616 NZ$85,848,054
May-08 2024 NZ$0.787083 NZ$0.782627 NZ$0.829232 NZ$0.829232 NZ$13,356,206 NZ$87,065,286
May-07 2024 NZ$0.832294 NZ$0.832294 NZ$0.861967 NZ$0.838108 NZ$12,345,398 NZ$92,066,379
May-06 2024 NZ$0.83739 NZ$0.83739 NZ$0.877921 NZ$0.861315 NZ$12,906,405 NZ$92,630,101
May-05 2024 NZ$0.853871 NZ$0.820463 NZ$0.85731 NZ$0.839241 NZ$11,742,058 NZ$94,453,177
May-04 2024 NZ$0.842254 NZ$0.823045 NZ$0.848767 NZ$0.82854 NZ$12,431,720 NZ$93,168,131
May-03 2024 NZ$0.832777 NZ$0.796032 NZ$0.832777 NZ$0.813002 NZ$13,889,546 NZ$92,119,874
May-02 2024 NZ$0.808801 NZ$0.756263 NZ$0.808801 NZ$0.768599 NZ$13,110,273 NZ$89,467,688

Historical and market price analysis of DIA (DIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1381 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62981 NZD.