Market Cap MX$39.96T -3.79%
Volume 24h MX$4.56T 26.7%
BTC % 50.4% 0.25%
ETH % 16.2% -1.97%
Coins 27.985 +15
Exchanges 885
Last update 50 Seconds ago
DexWallet DWT

DexWallet (DWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-05 2024 MX$0.027477 MX$0.027477 MX$0.027477 MX$0.027477 - -
Jan-04 2024 MX$0.027477 MX$0.027477 MX$0.027477 MX$0.027477 - -
Jan-03 2024 MX$0.027477 MX$0.027477 MX$0.027477 MX$0.027477 - -
Jan-02 2024 MX$0.027477 MX$0.027477 MX$0.027477 MX$0.027477 - -
Jan-01 2024 MX$0.027477 MX$0.027477 MX$0.027477 MX$0.027477 - -
Dec-31 2023 MX$0.027477 MX$0.027477 MX$0.027477 MX$0.027477 - -
Dec-30 2023 MX$0.027477 MX$0.027477 MX$0.027477 MX$0.027477 - -
Dec-29 2023 MX$0.027477 MX$0.027477 MX$0.089134 MX$0.089134 MX$1 -
Dec-28 2023 MX$0.089134 MX$0.089134 MX$0.185384 MX$0.185384 MX$20 -
Dec-27 2023 MX$0.185384 MX$0.070247 MX$0.21681 MX$0.070247 MX$62 -
Dec-26 2023 MX$0.070247 MX$0.010764 MX$0.070247 MX$0.055586 MX$23 -
Dec-25 2023 MX$0.055586 MX$0.055586 MX$0.096006 MX$0.096006 MX$12 -
Dec-24 2023 MX$0.096006 MX$0.025826 MX$0.096006 MX$0.025826 MX$174 -
Dec-23 2023 MX$0.025826 MX$0.025826 MX$0.025826 MX$0.025826 - -
Dec-22 2023 MX$0.025826 MX$0.00087464 MX$2.3570 MX$0.00273919 MX$259 -

Historical and market price analysis of DexWallet (DWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 385 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.108 MXN.