Market Cap R46.45T 3.05%
Volume 24h R2.71T -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
DexterLabs DLABS

DexterLabs (DLABS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2023 R0.000000002128926946976511 R0.000000002128926946976511 R0.000000002128926946976511 R0.000000002128926946976511 - -
Aug-26 2023 R0.000000002128926946976511 R0.000000002128926946976511 R0.000000002128926946976511 R0.000000002128926946976511 - -
Aug-25 2023 R0.000000002128926946976511 R0.000000002128926946976511 R0.000000002128926946976511 R0.000000002128926946976511 - -
Aug-24 2023 R0.000000002128926946976511 R0.000000002128926946976511 R0.000000002128926946976511 R0.000000002128926946976511 - -
Aug-23 2023 R0.000000002128926946976511 R0.000000002128926946976511 R0.000000002128926946976511 R0.000000002128926946976511 - -
Aug-22 2023 R0.000000002128926946976511 R0.000000002128926946976511 R0.000000002128926946976511 R0.000000002128926946976511 - -
Aug-21 2023 R0.000000002128926946976511 R0.000000002122520172460433 R0.000000002190650057768914 R0.000000002186509952352556 - -
Aug-20 2023 R0.00000000218970102369826 R0.000000002183481772073907 R0.000000002199797352084606 R0.000000002183481772073907 R367 -
Aug-19 2023 R0.000000002183481772073907 R0.000000002183481772073907 R0.000000002183481772073907 R0.000000002183481772073907 - -
Aug-18 2023 R0.000000002183481772073907 R0.000000002183481772073907 R0.000000002183481772073907 R0.000000002183481772073907 - -
Aug-17 2023 R0.000000002203536973000432 R0.00000000216533034179756 R0.000000002313330797213927 R0.000000002266729065087078 R2,520 -
Aug-16 2023 R0.000000002264296615238819 R0.00000000225901690929262 R0.00000000234145804849742 R0.00000000234145804849742 R684 -
Aug-15 2023 R0.000000002341988526303246 R0.00000000232946789474176 R0.000000002638042644917128 R0.000000002637372135132425 R7,005 -
Aug-14 2023 R0.000000002638834146575567 R0.000000002634159475478797 R0.000000002951352049171327 R0.000000002951352049171327 R7,869 -
Aug-13 2023 R0.000000002951911681494926 R0.000000002951351189451903 R0.000000003053509910526084 R0.000000003051654267732109 R2,548 -

Historical and market price analysis of DexterLabs (DLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.