Market Cap CL$2,279.36T 2.88%
Volume 24h CL$133.51T -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
DexterLabs DLABS

DexterLabs (DLABS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-27 2023 CL$0.0000001043 CL$0.0000001043 CL$0.0000001043 CL$0.0000001043 - -
Aug-26 2023 CL$0.0000001043 CL$0.0000001043 CL$0.0000001043 CL$0.0000001043 - -
Aug-25 2023 CL$0.0000001043 CL$0.0000001043 CL$0.0000001043 CL$0.0000001043 - -
Aug-24 2023 CL$0.0000001043 CL$0.0000001043 CL$0.0000001043 CL$0.0000001043 - -
Aug-23 2023 CL$0.0000001043 CL$0.0000001043 CL$0.0000001043 CL$0.0000001043 - -
Aug-22 2023 CL$0.0000001043 CL$0.0000001043 CL$0.0000001043 CL$0.0000001043 - -
Aug-21 2023 CL$0.0000001043 CL$0.000000104 CL$0.0000001073 CL$0.0000001071 - -
Aug-20 2023 CL$0.0000001073 CL$0.000000107 CL$0.0000001078 CL$0.000000107 CL$18,003 -
Aug-19 2023 CL$0.000000107 CL$0.000000107 CL$0.000000107 CL$0.000000107 - -
Aug-18 2023 CL$0.000000107 CL$0.000000107 CL$0.000000107 CL$0.000000107 - -
Aug-17 2023 CL$0.000000108 CL$0.0000001061 CL$0.0000001133 CL$0.0000001111 CL$123,505 -
Aug-16 2023 CL$0.0000001109 CL$0.0000001107 CL$0.0000001147 CL$0.0000001147 CL$33,525 -
Aug-15 2023 CL$0.0000001147 CL$0.0000001141 CL$0.0000001293 CL$0.0000001292 CL$343,341 -
Aug-14 2023 CL$0.0000001293 CL$0.0000001291 CL$0.0000001446 CL$0.0000001446 CL$385,706 -
Aug-13 2023 CL$0.0000001446 CL$0.0000001446 CL$0.0000001496 CL$0.0000001495 CL$124,877 -

Historical and market price analysis of DexterLabs (DLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.