Market Cap CA$3.48T 2.93%
Volume 24h CA$204.19B -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
DexterLabs DLABS

DexterLabs (DLABS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-27 2023 CA$0.000000000159481258769908 CA$0.000000000159481258769908 CA$0.000000000159481258769908 CA$0.000000000159481258769908 - -
Aug-26 2023 CA$0.000000000159481258769908 CA$0.000000000159481258769908 CA$0.000000000159481258769908 CA$0.000000000159481258769908 - -
Aug-25 2023 CA$0.000000000159481258769908 CA$0.000000000159481258769908 CA$0.000000000159481258769908 CA$0.000000000159481258769908 - -
Aug-24 2023 CA$0.000000000159481258769908 CA$0.000000000159481258769908 CA$0.000000000159481258769908 CA$0.000000000159481258769908 - -
Aug-23 2023 CA$0.000000000159481258769908 CA$0.000000000159481258769908 CA$0.000000000159481258769908 CA$0.000000000159481258769908 - -
Aug-22 2023 CA$0.000000000159481258769908 CA$0.000000000159481258769908 CA$0.000000000159481258769908 CA$0.000000000159481258769908 - -
Aug-21 2023 CA$0.000000000159481258769908 CA$0.000000000159001317236014 CA$0.000000000164105033868601 CA$0.000000000163794892074314 - -
Aug-20 2023 CA$0.000000000164033940236939 CA$0.000000000163568046337166 CA$0.000000000164790272041699 CA$0.000000000163568046337166 CA$28 -
Aug-19 2023 CA$0.000000000163568046337166 CA$0.000000000163568046337166 CA$0.000000000163568046337166 CA$0.000000000163568046337166 - -
Aug-18 2023 CA$0.000000000163568046337166 CA$0.000000000163568046337166 CA$0.000000000163568046337166 CA$0.000000000163568046337166 - -
Aug-17 2023 CA$0.000000000165070412913524 CA$0.000000000162208294208021 CA$0.000000000173295240597535 CA$0.000000000169804231706412 CA$189 -
Aug-16 2023 CA$0.000000000169622013070753 CA$0.000000000169226502012268 CA$0.000000000175402297134538 CA$0.000000000175402297134538 CA$51 -
Aug-15 2023 CA$0.000000000175442036059513 CA$0.000000000174504095899163 CA$0.000000000197619914716934 CA$0.000000000197569685776653 CA$525 -
Aug-14 2023 CA$0.000000000197679207348363 CA$0.0000000001973290204 CA$0.000000000221090413902391 CA$0.000000000221090413902391 CA$589 -
Aug-13 2023 CA$0.000000000221132336838047 CA$0.000000000221090349499459 CA$0.000000000228743219624652 CA$0.00000000022860421051068 CA$191 -

Historical and market price analysis of DexterLabs (DLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.