Market Cap $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Coins
33.109
+18
Exchanges
885
Last update
1 minute ago
dexSHARE (DEXSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-21 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-20 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-19 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-18 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-17 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-16 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-15 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-14 2025 | $0.099657 | $0.099104 | $0.099657 | $0.099104 | - | - |
| Mar-13 2025 | $0.099104 | $0.097352 | $0.10227 | $0.10227 | - | - |
| Mar-12 2025 | $0.104444 | $0.104105 | $0.104444 | $0.104105 | - | - |
| Mar-11 2025 | $0.104105 | $0.104105 | $0.104105 | $0.104105 | - | - |
| Mar-10 2025 | $0.104105 | $0.104105 | $0.108869 | $0.108869 | - | - |
| Mar-09 2025 | $0.108869 | $0.108869 | $0.113153 | $0.113153 | - | - |
| Mar-08 2025 | $0.113153 | $0.113153 | $0.113402 | $0.113402 | - | - |