Market Cap CHF2.33T 0.03%
Volume 24h CHF86.22B -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
DexCheck DCK

DexCheck (DCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2024 CHF0.050085 CHF0.049627 CHF0.051226 CHF0.049808 CHF1,091,099 CHF17,000,034
May-17 2024 CHF0.049796 CHF0.046484 CHF0.050468 CHF0.046505 CHF1,193,697 CHF16,901,929
May-16 2024 CHF0.04643 CHF0.045525 CHF0.048326 CHF0.048326 CHF1,043,759 CHF15,759,455
May-15 2024 CHF0.048145 CHF0.043902 CHF0.048776 CHF0.045562 CHF1,337,237 CHF16,341,519
May-14 2024 CHF0.045542 CHF0.045321 CHF0.047067 CHF0.047019 CHF1,097,822 CHF15,458,224
May-13 2024 CHF0.047261 CHF0.047011 CHF0.048523 CHF0.047954 CHF1,021,980 CHF16,041,522
May-12 2024 CHF0.047683 CHF0.047423 CHF0.049679 CHF0.04928 CHF927,087 CHF16,184,727
May-11 2024 CHF0.049916 CHF0.047474 CHF0.050281 CHF0.048669 CHF1,004,678 CHF16,942,794
May-10 2024 CHF0.048574 CHF0.048522 CHF0.05049 CHF0.049359 CHF1,127,917 CHF16,487,421
May-09 2024 CHF0.049278 CHF0.047537 CHF0.050198 CHF0.048404 CHF1,281,113 CHF16,726,132
May-08 2024 CHF0.048386 CHF0.048278 CHF0.050192 CHF0.049141 CHF1,086,896 CHF16,423,366
May-07 2024 CHF0.049326 CHF0.049326 CHF0.053339 CHF0.053339 CHF1,168,813 CHF16,742,512
May-06 2024 CHF0.05352 CHF0.052644 CHF0.055105 CHF0.054451 CHF1,263,831 CHF18,165,921
May-05 2024 CHF0.054438 CHF0.05367 CHF0.055033 CHF0.054709 CHF1,106,744 CHF18,477,553
May-04 2024 CHF0.054542 CHF0.054542 CHF0.055989 CHF0.055989 CHF1,169,157 CHF18,512,798

Historical and market price analysis of DexCheck (DCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 303 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91192 CHF.