Market Cap Tk319.91T -1.24%
Volume 24h Tk21.26T 31.65%
BTC % 49.11% -0.38%
ETH % 16.97% -0.35%
Coins 27.349 +26
Exchanges 885
Last update 3 Minutes ago
DexCheck DCK

DexCheck (DCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk6.338 Tk6.173 Tk6.462 Tk6.390 Tk149,447,551 Tk2,151,308,680
May-26 2024 Tk6.394 Tk6.394 Tk6.785 Tk6.762 Tk135,640,175 Tk2,170,477,071
May-25 2024 Tk6.721 Tk6.200 Tk6.814 Tk6.207 Tk150,339,288 Tk2,281,414,985
May-24 2024 Tk6.205 Tk6.154 Tk6.436 Tk6.436 Tk138,631,076 Tk2,106,271,382
May-23 2024 Tk6.442 Tk6.399 Tk6.896 Tk6.877 Tk155,274,490 Tk2,186,651,843
May-22 2024 Tk6.889 Tk6.792 Tk6.948 Tk6.934 Tk160,442,300 Tk2,338,335,390
May-21 2024 Tk6.938 Tk6.672 Tk6.938 Tk6.672 Tk166,524,526 Tk2,355,247,271
May-20 2024 Tk6.581 Tk6.169 Tk6.581 Tk6.180 Tk150,999,185 Tk2,233,755,788
May-19 2024 Tk6.171 Tk6.169 Tk6.480 Tk6.470 Tk128,629,309 Tk2,094,684,699
May-18 2024 Tk6.443 Tk6.384 Tk6.590 Tk6.408 Tk140,376,939 Tk2,187,163,495
May-17 2024 Tk6.406 Tk5.980 Tk6.493 Tk5.983 Tk153,576,799 Tk2,174,541,663
May-16 2024 Tk5.973 Tk5.857 Tk6.217 Tk6.217 Tk134,286,258 Tk2,027,555,069
May-15 2024 Tk6.194 Tk5.648 Tk6.275 Tk5.861 Tk172,044,100 Tk2,102,441,320
May-14 2024 Tk5.859 Tk5.830 Tk6.055 Tk6.049 Tk141,241,863 Tk1,988,799,780
May-13 2024 Tk6.080 Tk6.048 Tk6.242 Tk6.169 Tk131,484,274 Tk2,063,844,760

Historical and market price analysis of DexCheck (DCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 312 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.