Market Cap $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
47 Seconds ago
DEUS Finance (DEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $6.980 | $6.929 | $7.034 | $6.972 | $718 | - |
| Sep-08 2025 | $6.975 | $6.944 | $6.990 | $6.944 | $1,017 | - |
| Sep-07 2025 | $6.920 | $6.840 | $6.932 | $6.840 | - | - |
| Sep-06 2025 | $6.833 | $6.833 | $6.878 | $6.867 | - | - |
| Sep-05 2025 | $6.867 | $6.858 | $6.938 | $6.871 | - | - |
| Sep-04 2025 | $6.871 | $6.864 | $7.004 | $7.001 | - | - |
| Sep-03 2025 | $7.006 | $6.859 | $7.050 | $6.870 | - | - |
| Sep-02 2025 | $6.851 | $6.808 | $6.887 | $6.808 | - | - |
| Sep-01 2025 | $6.786 | $6.786 | $6.988 | $6.988 | $641 | - |
| Aug-31 2025 | $6.988 | $6.845 | $7.003 | $6.845 | $1,387 | - |
| Aug-30 2025 | $6.846 | $6.842 | $6.920 | $6.880 | $71 | - |
| Aug-29 2025 | $6.880 | $6.842 | $7.082 | $7.082 | $1,374 | - |
| Aug-28 2025 | $7.058 | $7.058 | $7.175 | $7.102 | - | - |
| Aug-27 2025 | $7.164 | $7.066 | $7.232 | $7.089 | $618 | - |
| Aug-26 2025 | $7.089 | $6.802 | $7.089 | $6.815 | $1,583 | - |