Market Cap $3.30T
-1.74%
Volume 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Coins
33.775
+5
Exchanges
885
Last update
16 Seconds ago
DEUS Finance (DEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $6.035 | $5.911 | $6.050 | $5.911 | $79 | - |
| Dec-07 2025 | $5.911 | $5.765 | $5.911 | $5.871 | - | - |
| Dec-06 2025 | $5.871 | $5.758 | $5.883 | $5.809 | - | - |
| Dec-05 2025 | $5.809 | $5.809 | $6.095 | $6.046 | - | - |
| Dec-04 2025 | $5.938 | $5.938 | $6.160 | $6.053 | - | - |
| Dec-03 2025 | $6.030 | $5.772 | $6.030 | $5.772 | $1,569 | - |
| Dec-02 2025 | $5.772 | $5.413 | $5.786 | $5.459 | - | - |
| Dec-01 2025 | $5.433 | $5.389 | $5.790 | $5.790 | $1,095 | - |
| Nov-30 2025 | $5.829 | $5.807 | $5.946 | $5.807 | $5 | - |
| Nov-29 2025 | $5.807 | $5.807 | $5.936 | $5.921 | - | - |
| Nov-28 2025 | $5.921 | $5.822 | $5.935 | $5.935 | $110 | - |
| Nov-27 2025 | $5.935 | $5.820 | $5.935 | $5.876 | - | - |
| Nov-26 2025 | $5.833 | $5.676 | $5.852 | $5.722 | - | - |
| Nov-25 2025 | $5.665 | $5.629 | $5.748 | $5.748 | $583 | - |
| Nov-24 2025 | $5.748 | $5.514 | $5.757 | $5.514 | - | - |