Market Cap $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Coins
32.211
Exchanges
885
Last update
17 Seconds ago
DEUS Finance (DEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $9.816 | $9.816 | $10.32 | $10.27 | $15,184 | - |
| Jun-20 2025 | $10.27 | $10.27 | $10.60 | $10.57 | $2,934 | - |
| Jun-19 2025 | $10.54 | $10.42 | $10.56 | $10.52 | $310 | - |
| Jun-18 2025 | $10.52 | $10.39 | $10.67 | $10.63 | - | - |
| Jun-17 2025 | $10.63 | $10.62 | $10.88 | $10.76 | $4,024 | - |
| Jun-16 2025 | $10.92 | $10.82 | $11.05 | $10.82 | $4,702 | - |
| Jun-15 2025 | $10.70 | $10.70 | $10.82 | $10.71 | - | - |
| Jun-14 2025 | $10.71 | $10.67 | $10.87 | $10.87 | $145 | - |
| Jun-13 2025 | $10.81 | $10.52 | $10.83 | $10.78 | - | - |
| Jun-12 2025 | $10.94 | $10.94 | $11.17 | $11.14 | - | - |
| Jun-11 2025 | $11.14 | $11.14 | $11.47 | $11.46 | $6,217 | - |
| Jun-10 2025 | $11.29 | $11.11 | $11.29 | $11.11 | - | - |
| Jun-09 2025 | $11.27 | $10.91 | $11.27 | $11.07 | $1,529 | - |
| Jun-08 2025 | $11.07 | $11.05 | $11.07 | $11.05 | - | - |
| Jun-07 2025 | $10.93 | $10.91 | $10.93 | $10.91 | - | - |