Market Cap R45.67T -3.69%
Volume 24h R2.85T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
DEUS Finance DEUS

DEUS Finance (DEUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R533.24 R530.87 R565.05 R553.64 R219,916 -
May-05 2024 R550.00 R550.00 R561.74 R561.74 R250,372 -
May-04 2024 R558.43 R538.25 R566.45 R540.20 R258,778 -
May-03 2024 R541.10 R524.69 R541.42 R526.66 R251,673 -
May-02 2024 R523.36 R515.28 R555.66 R555.26 R311,512 -
May-01 2024 R554.60 R528.58 R565.80 R556.83 R348,550 -
Apr-30 2024 R556.48 R556.20 R567.04 R566.97 R327,857 -
Apr-29 2024 R567.08 R564.97 R577.41 R577.41 R176,318 -
Apr-28 2024 R577.42 R574.00 R577.81 R575.22 R478,284 -
Apr-27 2024 R575.22 R524.25 R575.22 R569.27 R625,731 -
Apr-26 2024 R569.46 R568.49 R571.10 R570.69 R98,817 -
Apr-25 2024 R570.91 R568.61 R572.11 R569.41 R224,417 -
Apr-24 2024 R569.97 R541.99 R569.97 R542.33 R1,075,623 -
Apr-23 2024 R548.28 R547.45 R600.52 R551.90 R330,600 -
Apr-22 2024 R551.03 R529.46 R609.21 R591.78 R318,610 -

Historical and market price analysis of DEUS Finance (DEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 928 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.