Market Cap zł9.88T -0.89%
Volume 24h zł612.76B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
DEUS Finance DEUS

DEUS Finance (DEUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł115.28 zł114.76 zł122.15 zł119.69 zł47,543 -
May-05 2024 zł118.90 zł118.90 zł121.44 zł121.44 zł54,128 -
May-04 2024 zł120.72 zł116.36 zł122.46 zł116.78 zł55,945 -
May-03 2024 zł116.98 zł113.43 zł117.05 zł113.85 zł54,409 -
May-02 2024 zł113.14 zł111.39 zł120.12 zł120.04 zł67,345 -
May-01 2024 zł119.90 zł114.27 zł122.32 zł120.38 zł75,353 -
Apr-30 2024 zł120.30 zł120.24 zł122.58 zł122.57 zł70,879 -
Apr-29 2024 zł122.59 zł122.14 zł124.83 zł124.83 zł38,118 -
Apr-28 2024 zł124.83 zł124.09 zł124.91 zł124.35 zł103,400 -
Apr-27 2024 zł124.35 zł113.33 zł124.35 zł123.07 zł135,276 -
Apr-26 2024 zł123.11 zł122.90 zł123.46 zł123.37 zł21,363 -
Apr-25 2024 zł123.42 zł122.92 zł123.68 zł123.10 zł48,517 -
Apr-24 2024 zł123.22 zł117.17 zł123.22 zł117.24 zł232,538 -
Apr-23 2024 zł118.53 zł118.35 zł129.82 zł119.31 zł71,472 -
Apr-22 2024 zł119.12 zł114.46 zł131.70 zł127.93 zł68,880 -

Historical and market price analysis of DEUS Finance (DEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 928 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.