Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
DEUS Finance (DEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $18.14 | $17.94 | $18.18 | $18.09 | $14,303 | - |
| Oct-26 2024 | $18.09 | $17.13 | $18.09 | $17.13 | $17,068 | - |
| Oct-25 2024 | $17.63 | $17.63 | $18.40 | $18.34 | $21,190 | - |
| Oct-24 2024 | $18.35 | $18.03 | $18.35 | $18.03 | $5,784 | - |
| Oct-23 2024 | $18.01 | $17.89 | $18.55 | $18.55 | $8,990 | - |
| Oct-22 2024 | $18.53 | $18.50 | $18.92 | $18.92 | $7,248 | - |
| Oct-21 2024 | $18.92 | $18.88 | $19.34 | $19.34 | $8,150 | - |
| Oct-20 2024 | $19.22 | $18.72 | $19.22 | $18.74 | $2,795 | - |
| Oct-19 2024 | $18.74 | $18.66 | $18.85 | $18.85 | $614 | - |
| Oct-18 2024 | $18.86 | $18.07 | $18.86 | $18.07 | $7,830 | - |
| Oct-17 2024 | $18.15 | $18.15 | $18.92 | $18.76 | $4,864 | - |
| Oct-16 2024 | $18.76 | $18.59 | $18.76 | $18.76 | $6,973 | - |
| Oct-15 2024 | $18.76 | $18.42 | $18.81 | $18.56 | $15,865 | - |
| Oct-14 2024 | $18.55 | $17.38 | $18.55 | $17.42 | $17,307 | - |
| Oct-13 2024 | $17.42 | $17.41 | $18.02 | $17.99 | $8,591 | - |