Market Cap $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 2 Seconds ago
Destra Network DSYNC

Destra Network (DSYNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.110396 $0.094338 $0.110396 $0.094538 $8,054,208 $107,630,857
Oct-01 2025 $0.093316 $0.087568 $0.095703 $0.089163 $7,281,464 $90,978,242
Sep-30 2025 $0.088031 $0.088031 $0.097711 $0.097641 $6,777,948 $85,826,286
Sep-29 2025 $0.093003 $0.090064 $0.095417 $0.093977 $8,970,507 $90,673,383
Sep-28 2025 $0.091483 $0.082355 $0.091483 $0.083295 $4,427,342 $89,191,595
Sep-27 2025 $0.083494 $0.082727 $0.08942 $0.08942 $4,373,422 $81,403,088
Sep-26 2025 $0.088723 $0.084856 $0.089675 $0.08762 $7,671,814 $86,500,722
Sep-25 2025 $0.089083 $0.084289 $0.097912 $0.097912 $10,527,199 $86,852,147
Sep-24 2025 $0.097987 $0.09336 $0.09816 $0.096439 $7,413,558 $95,532,936
Sep-23 2025 $0.097522 $0.095468 $0.100436 $0.100436 $5,827,713 $95,079,045
Sep-22 2025 $0.100152 $0.09383 $0.104139 $0.104139 $7,876,798 $97,643,403
Sep-21 2025 $0.104849 $0.101147 $0.107092 $0.103747 $7,298,499 $102,222,731
Sep-20 2025 $0.105438 $0.104367 $0.110688 $0.110481 $7,204,901 $102,796,961
Sep-19 2025 $0.111563 $0.110266 $0.120122 $0.118635 $7,519,722 $108,768,523
Sep-18 2025 $0.118772 $0.109963 $0.118772 $0.11153 $7,216,544 $115,796,912

Historical and market price analysis of Destra Network (DSYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 567 days, from day 03-16-2024.