Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 1 minute ago
Destra Network DSYNC

Destra Network (DSYNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.071376 $0.068546 $0.071513 $0.068983 $4,565,357 $69,588,596
Oct-23 2025 $0.068507 $0.068507 $0.074049 $0.06982 $5,451,465 $66,791,220
Oct-22 2025 $0.069285 $0.06881 $0.074054 $0.074054 $7,236,720 $67,549,497
Oct-21 2025 $0.074005 $0.073011 $0.082435 $0.078015 $8,676,221 $72,151,777
Oct-20 2025 $0.079139 $0.0779 $0.08389 $0.082246 $5,865,892 $77,157,085
Oct-19 2025 $0.083499 $0.075889 $0.08512 $0.077162 $5,726,942 $81,407,217
Oct-18 2025 $0.078452 $0.075297 $0.078613 $0.075297 $4,916,669 $76,487,414
Oct-17 2025 $0.075851 $0.072849 $0.083748 $0.081079 $10,440,091 $73,951,656
Oct-16 2025 $0.080957 $0.080325 $0.089361 $0.083209 $9,650,390 $78,929,244
Oct-15 2025 $0.083226 $0.083016 $0.099878 $0.097403 $8,362,763 $81,141,320
Oct-14 2025 $0.097951 $0.085929 $0.108635 $0.108635 $13,605,092 $95,498,074
Oct-13 2025 $0.11095 $0.096039 $0.111362 $0.101724 $8,391,323 $108,170,961
Oct-12 2025 $0.100966 $0.073547 $0.100966 $0.073547 $9,289,433 $98,437,091
Oct-11 2025 $0.073394 $0.07236 $0.083154 $0.08029 $11,001,096 $71,555,885
Oct-10 2025 $0.074183 $0.074183 $0.097291 $0.095102 $15,138,394 $72,325,282

Historical and market price analysis of Destra Network (DSYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 589 days, from day 03-15-2024.