Market Cap $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Coins
28.604
+17
Exchanges
885
Last update
25 Seconds ago
Destra Network (DSYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.207012 | $0.200128 | $0.221544 | $0.221544 | $1,804,382 | $200,302,161 |
| Aug-25 2024 | $0.222707 | $0.215455 | $0.227653 | $0.218933 | $1,565,783 | $215,488,322 |
| Aug-24 2024 | $0.217065 | $0.21428 | $0.230083 | $0.230083 | $1,716,384 | $210,029,735 |
| Aug-23 2024 | $0.22843 | $0.205685 | $0.22843 | $0.210409 | $2,154,665 | $221,026,693 |
| Aug-22 2024 | $0.210015 | $0.188135 | $0.211877 | $0.188135 | $2,059,317 | $203,207,940 |
| Aug-21 2024 | $0.187166 | $0.176077 | $0.187166 | $0.18003 | $1,708,115 | $181,100,052 |
| Aug-20 2024 | $0.179373 | $0.17713 | $0.195305 | $0.189665 | $1,680,673 | $173,559,107 |
| Aug-19 2024 | $0.189475 | $0.177107 | $0.189475 | $0.180678 | $1,673,529 | $183,295,724 |
| Aug-18 2024 | $0.193433 | $0.172598 | $0.193433 | $0.173808 | $1,611,305 | $187,124,559 |
| Aug-17 2024 | $0.173717 | $0.173717 | $0.19209 | $0.186573 | $2,048,048 | $168,053,515 |
| Aug-16 2024 | $0.188473 | $0.188473 | $0.204788 | $0.202155 | $1,772,371 | $182,330,842 |
| Aug-15 2024 | $0.203517 | $0.193293 | $0.216315 | $0.214988 | $1,766,075 | $191,881,379 |
| Aug-14 2024 | $0.215638 | $0.215638 | $0.24682 | $0.228844 | $1,728,004 | $203,309,153 |
| Aug-13 2024 | $0.228136 | $0.218373 | $0.23074 | $0.23074 | $1,347,447 | $215,092,947 |
| Aug-12 2024 | $0.226789 | $0.221069 | $0.233527 | $0.226466 | $1,545,428 | $213,822,473 |