Market Cap $2.05T
-2.03%
Volume 24h $188.10B
32.08%
BTC % 52.36%
-0.53%
ETH % 13.38%
-0.89%
Coins
28.699
+3
Exchanges
885
Last update
1 Seconds ago
Destra Network (DSYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.152179 | $0.146032 | $0.165676 | $0.156656 | $682,483 | $147,235,949 |
| Sep-05 2024 | $0.15851 | $0.151308 | $0.164424 | $0.158506 | $874,093 | $153,360,588 |
| Sep-04 2024 | $0.158149 | $0.136319 | $0.163241 | $0.138997 | $952,306 | $153,011,463 |
| Sep-03 2024 | $0.141669 | $0.141669 | $0.156314 | $0.151258 | $773,274 | $137,066,917 |
| Sep-02 2024 | $0.150759 | $0.150759 | $0.171081 | $0.162181 | $1,153,396 | $145,863,189 |
| Sep-01 2024 | $0.161098 | $0.161098 | $0.182783 | $0.182783 | $755,203 | $155,868,779 |
| Aug-31 2024 | $0.181727 | $0.176151 | $0.182513 | $0.176992 | $1,392,400 | $175,835,779 |
| Aug-30 2024 | $0.175862 | $0.16598 | $0.18456 | $0.181239 | $1,912,001 | $170,160,268 |
| Aug-29 2024 | $0.182515 | $0.181299 | $0.194669 | $0.189035 | $1,330,498 | $176,598,131 |
| Aug-28 2024 | $0.188941 | $0.177433 | $0.208502 | $0.20773 | $2,429,840 | $182,815,887 |
| Aug-27 2024 | $0.206063 | $0.196808 | $0.218518 | $0.20679 | $2,293,055 | $199,384,590 |
| Aug-26 2024 | $0.207012 | $0.200128 | $0.221544 | $0.221544 | $1,804,382 | $200,302,161 |
| Aug-25 2024 | $0.222707 | $0.215455 | $0.227653 | $0.218933 | $1,565,783 | $215,488,322 |
| Aug-24 2024 | $0.217065 | $0.21428 | $0.230083 | $0.230083 | $1,716,384 | $210,029,735 |
| Aug-23 2024 | $0.22843 | $0.205685 | $0.22843 | $0.210409 | $2,154,665 | $221,026,693 |