Market Cap $2.50T
-1.77%
Volume 24h $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
Coins
28.322
+18
Exchanges
885
Last update
3 Minutes ago
Destra Network (DSYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.290503 | $0.285792 | $0.304275 | $0.295039 | $2,465,937 | $273,894,167 |
| Jul-29 2024 | $0.288136 | $0.283879 | $0.317728 | $0.283879 | $3,111,537 | $271,661,792 |
| Jul-28 2024 | $0.280653 | $0.210729 | $0.284358 | $0.219584 | $4,068,204 | $264,607,355 |
| Jul-27 2024 | $0.217954 | $0.217954 | $0.231581 | $0.226854 | $1,759,575 | $205,493,177 |
| Jul-26 2024 | $0.223154 | $0.208763 | $0.224994 | $0.211843 | $1,460,303 | $210,395,701 |
| Jul-25 2024 | $0.212127 | $0.197142 | $0.217725 | $0.217725 | $2,032,080 | $199,999,122 |
| Jul-24 2024 | $0.220189 | $0.215489 | $0.226109 | $0.216742 | $1,728,005 | $207,600,087 |
| Jul-23 2024 | $0.215595 | $0.209471 | $0.231471 | $0.227161 | $1,746,886 | $203,268,916 |
| Jul-22 2024 | $0.233574 | $0.228696 | $0.24879 | $0.237238 | $2,507,451 | $220,219,909 |
| Jul-21 2024 | $0.234422 | $0.230079 | $0.240582 | $0.240582 | $2,160,522 | $221,019,216 |
| Jul-20 2024 | $0.239695 | $0.229862 | $0.243187 | $0.236662 | $2,157,434 | $225,991,090 |
| Jul-19 2024 | $0.238499 | $0.195842 | $0.238499 | $0.20775 | $2,529,956 | $224,862,960 |
| Jul-18 2024 | $0.209163 | $0.201801 | $0.217766 | $0.201801 | $1,908,497 | $197,204,217 |
| Jul-17 2024 | $0.208131 | $0.196327 | $0.215083 | $0.196327 | $1,966,982 | $196,231,705 |
| Jul-16 2024 | $0.191169 | $0.158688 | $0.195493 | $0.171288 | $1,410,335 | $180,239,004 |