Market Cap $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
32 Seconds ago
Destra Network (DSYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.187917 | $0.178002 | $0.188008 | $0.179537 | $729,525 | $181,820,413 |
| Oct-17 2024 | $0.179058 | $0.173049 | $0.182306 | $0.179951 | $931,161 | $173,248,793 |
| Oct-16 2024 | $0.184516 | $0.179887 | $0.191865 | $0.185005 | $1,191,471 | $178,532,841 |
| Oct-15 2024 | $0.181315 | $0.180307 | $0.195094 | $0.18898 | $1,495,579 | $175,436,851 |
| Oct-14 2024 | $0.186177 | $0.15526 | $0.194873 | $0.157082 | $2,031,216 | $180,146,346 |
| Oct-13 2024 | $0.156653 | $0.154705 | $0.1635 | $0.163107 | $774,345 | $151,580,859 |
| Oct-12 2024 | $0.16465 | $0.150761 | $0.16465 | $0.155219 | $917,698 | $159,319,058 |
| Oct-11 2024 | $0.15097 | $0.143873 | $0.157394 | $0.145735 | $818,108 | $146,073,895 |
| Oct-10 2024 | $0.145106 | $0.135074 | $0.150374 | $0.135074 | $1,243,250 | $140,399,987 |
| Oct-09 2024 | $0.145844 | $0.145571 | $0.156938 | $0.153857 | $750,911 | $141,116,571 |
| Oct-08 2024 | $0.155723 | $0.151464 | $0.161747 | $0.160833 | $789,906 | $150,655,418 |
| Oct-07 2024 | $0.161362 | $0.161362 | $0.175034 | $0.166992 | $908,475 | $156,110,724 |
| Oct-06 2024 | $0.163313 | $0.163313 | $0.171019 | $0.1664 | $681,239 | $158,000,036 |
| Oct-05 2024 | $0.16601 | $0.16601 | $0.179639 | $0.178838 | $681,150 | $160,609,225 |
| Oct-04 2024 | $0.177852 | $0.158158 | $0.178298 | $0.158158 | $1,465,495 | $172,066,016 |