Market Cap $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Coins
28.786
+13
Exchanges
885
Last update
3 Minutes ago
Destra Network (DSYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.169987 | $0.157946 | $0.175052 | $0.159367 | $674,352 | $164,465,082 |
| Sep-16 2024 | $0.159556 | $0.152424 | $0.160258 | $0.155394 | $541,263 | $154,373,164 |
| Sep-15 2024 | $0.157008 | $0.157008 | $0.161471 | $0.161417 | $541,139 | $151,907,908 |
| Sep-14 2024 | $0.160984 | $0.160627 | $0.173288 | $0.166805 | $769,820 | $155,754,983 |
| Sep-13 2024 | $0.167555 | $0.156367 | $0.167555 | $0.160915 | $624,092 | $162,112,163 |
| Sep-12 2024 | $0.162151 | $0.160652 | $0.17383 | $0.168821 | $547,854 | $156,883,933 |
| Sep-11 2024 | $0.170973 | $0.159761 | $0.170973 | $0.169573 | $635,348 | $165,418,673 |
| Sep-10 2024 | $0.170333 | $0.160477 | $0.172102 | $0.164454 | $815,626 | $164,799,686 |
| Sep-09 2024 | $0.164113 | $0.149967 | $0.164756 | $0.153711 | $711,142 | $158,781,576 |
| Sep-08 2024 | $0.154622 | $0.149227 | $0.154622 | $0.15168 | $502,159 | $149,599,230 |
| Sep-07 2024 | $0.151038 | $0.150964 | $0.154348 | $0.151936 | $475,816 | $146,132,006 |
| Sep-06 2024 | $0.152179 | $0.146032 | $0.165676 | $0.156656 | $682,483 | $147,235,949 |
| Sep-05 2024 | $0.15851 | $0.151308 | $0.164424 | $0.158506 | $874,093 | $153,360,588 |
| Sep-04 2024 | $0.158149 | $0.136319 | $0.163241 | $0.138997 | $952,306 | $153,011,463 |
| Sep-03 2024 | $0.141669 | $0.141669 | $0.156314 | $0.151258 | $773,274 | $137,066,917 |