Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 39 Seconds ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.487903 $0.487657 $0.579115 $0.498991 $29,152 $6,983,326
Oct-24 2025 $0.497203 $0.438571 $0.54868 $0.496781 $24,566 $7,116,429
Oct-23 2025 $0.496207 $0.458223 $0.534489 $0.458223 $17,549 $7,102,172
Oct-22 2025 $0.45633 $0.376381 $0.45633 $0.399297 $11,520 $6,531,418
Oct-21 2025 $0.400157 $0.390961 $0.414088 $0.393811 $9,692 $5,727,416
Oct-20 2025 $0.386475 $0.380301 $0.4423 $0.422514 $9,430 $5,531,593
Oct-19 2025 $0.424094 $0.400363 $0.436231 $0.401165 $9,199 $6,070,035
Oct-18 2025 $0.403242 $0.356705 $0.421164 $0.361898 $10,920 $5,771,569
Oct-17 2025 $0.364932 $0.336223 $0.364932 $0.358432 $9,484 $5,223,255
Oct-16 2025 $0.357637 $0.339558 $0.397382 $0.394977 $15,532 $5,118,835
Oct-15 2025 $0.386838 $0.380632 $0.517691 $0.517691 $15,740 $5,536,783
Oct-14 2025 $0.518891 $0.514359 $0.527062 $0.518704 $13,462 $7,426,849
Oct-13 2025 $0.51944 $0.515288 $0.535281 $0.534495 $11,157 $7,434,714
Oct-12 2025 $0.534268 $0.490511 $0.575032 $0.575032 $14,412 $7,646,941
Oct-11 2025 $0.564998 $0.493715 $0.570049 $0.552098 $17,854 $8,086,777

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2743 days, from day 04-23-2018.