Market Cap $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Coins
34.460
+3
Exchanges
885
Last update
8 Seconds ago
Dero (DERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.177818 | $0.162629 | $0.178262 | $0.16653 | $6,060 | $2,545,095 |
| Apr-04 2026 | $0.166604 | $0.165334 | $0.166604 | $0.165969 | $6,049 | $2,384,589 |
| Apr-03 2026 | $0.166045 | $0.165566 | $0.185286 | $0.184079 | $6,819 | $2,376,602 |
| Apr-02 2026 | $0.184189 | $0.181639 | $0.184414 | $0.183082 | $6,221 | $2,636,287 |
| Apr-01 2026 | $0.182155 | $0.173437 | $0.188023 | $0.187883 | $6,725 | $2,607,172 |
| Mar-31 2026 | $0.188053 | $0.174651 | $0.223136 | $0.221545 | $6,012 | $2,691,594 |
| Mar-30 2026 | $0.221376 | $0.221376 | $0.229803 | $0.229608 | $4,334 | $3,168,543 |
| Mar-29 2026 | $0.224626 | $0.201099 | $0.227047 | $0.220133 | $5,906 | $3,215,054 |
| Mar-28 2026 | $0.219951 | $0.19373 | $0.220361 | $0.196148 | $6,425 | $3,148,146 |
| Mar-27 2026 | $0.195802 | $0.176604 | $0.19779 | $0.182787 | $7,203 | $2,802,503 |
| Mar-26 2026 | $0.182755 | $0.178 | $0.190201 | $0.184267 | $7,542 | $2,615,759 |
| Mar-25 2026 | $0.184536 | $0.184004 | $0.191623 | $0.190075 | $6,875 | $2,641,254 |
| Mar-24 2026 | $0.190271 | $0.189145 | $0.195617 | $0.195617 | $7,140 | $2,723,340 |
| Mar-23 2026 | $0.197269 | $0.184068 | $0.199877 | $0.188807 | $6,668 | $2,823,505 |
| Mar-22 2026 | $0.188837 | $0.176219 | $0.215695 | $0.178435 | $7,501 | $2,702,808 |