Market Cap $3.43T 6.15%
Volume 24h $291.68B -1.08%
BTC % 60.89% -0.52%
ETH % 8.45% 3.55%
Coins 32.220 +9
Exchanges 885
Last update 2 Minutes ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.399365 $0.393386 $0.405292 $0.398386 $11,472 $5,716,082
Jun-21 2025 $0.405275 $0.397981 $0.429233 $0.429233 $10,072 $5,800,677
Jun-20 2025 $0.402171 $0.397933 $0.418091 $0.398849 $15,596 $5,756,249
Jun-19 2025 $0.399821 $0.396946 $0.424306 $0.400722 $12,762 $5,722,611
Jun-18 2025 $0.400777 $0.384431 $0.408974 $0.407626 $17,106 $5,736,295
Jun-17 2025 $0.4093 $0.4093 $0.449297 $0.431569 $14,612 $5,858,289
Jun-16 2025 $0.433756 $0.340137 $0.450295 $0.34029 $36,720 $6,208,321
Jun-15 2025 $0.3639 $0.327092 $0.364573 $0.327092 $11,661 $5,208,483
Jun-14 2025 $0.32729 $0.318379 $0.32729 $0.322942 $7,110 $4,684,479
Jun-13 2025 $0.324388 $0.316175 $0.328696 $0.325689 $9,368 $4,642,940
Jun-12 2025 $0.327762 $0.324119 $0.346225 $0.346225 $11,295 $4,691,230
Jun-11 2025 $0.344659 $0.344499 $0.366094 $0.364808 $16,919 $4,933,086
Jun-10 2025 $0.36506 $0.363741 $0.37094 $0.364163 $8,813 $5,225,077
Jun-09 2025 $0.363293 $0.350652 $0.373018 $0.359189 $12,371 $5,199,794
Jun-08 2025 $0.363738 $0.360044 $0.370137 $0.365394 $11,274 $5,206,154

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2618 days, from day 04-24-2018.