Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 41 Seconds ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.441044 $0.434907 $0.461605 $0.451817 $10,409 $6,312,638
Oct-02 2025 $0.451887 $0.391093 $0.452415 $0.409768 $9,523 $6,467,826
Oct-01 2025 $0.408018 $0.387278 $0.421984 $0.420852 $9,805 $5,839,938
Sep-30 2025 $0.420027 $0.409876 $0.420697 $0.412205 $7,444 $6,011,819
Sep-29 2025 $0.411923 $0.393332 $0.42006 $0.42006 $8,564 $5,895,828
Sep-28 2025 $0.416953 $0.387306 $0.435073 $0.408239 $10,319 $5,967,816
Sep-27 2025 $0.402365 $0.381956 $0.409061 $0.409061 $8,834 $5,759,030
Sep-26 2025 $0.406148 $0.397258 $0.416956 $0.416956 $8,020 $5,813,173
Sep-25 2025 $0.417391 $0.404139 $0.425854 $0.413669 $7,809 $5,974,084
Sep-24 2025 $0.413506 $0.408252 $0.487323 $0.486586 $17,062 $5,918,485
Sep-23 2025 $0.487553 $0.4819 $0.517256 $0.503784 $15,731 $6,978,314
Sep-22 2025 $0.507503 $0.380446 $0.507503 $0.38982 $24,694 $7,263,857
Sep-21 2025 $0.38777 $0.35111 $0.397217 $0.360009 $14,091 $5,550,131
Sep-20 2025 $0.36105 $0.361031 $0.376224 $0.361031 $13,059 $5,167,687
Sep-19 2025 $0.361752 $0.349202 $0.361752 $0.354439 $12,099 $5,177,732

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2721 days, from day 04-23-2018.