Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Dero (DERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.552719 | $0.528495 | $0.565833 | $0.533957 | $16,370 | $7,911,033 |
| Aug-18 2025 | $0.52252 | $0.497998 | $0.536212 | $0.504826 | $12,716 | $7,478,794 |
| Aug-17 2025 | $0.506055 | $0.459641 | $0.598218 | $0.459641 | $16,121 | $7,243,130 |
| Aug-16 2025 | $0.459625 | $0.439931 | $0.481986 | $0.439931 | $10,221 | $6,578,584 |
| Aug-15 2025 | $0.445139 | $0.440743 | $0.500298 | $0.499861 | $12,994 | $6,371,238 |
| Aug-14 2025 | $0.452339 | $0.452339 | $0.561177 | $0.561177 | $11,568 | $6,474,291 |
| Aug-13 2025 | $0.559589 | $0.482758 | $0.564629 | $0.482758 | $21,937 | $8,009,356 |
| Aug-12 2025 | $0.45314 | $0.363375 | $0.488751 | $0.36648 | $15,447 | $6,485,764 |
| Aug-11 2025 | $0.368024 | $0.366675 | $0.401336 | $0.398074 | $8,757 | $5,267,502 |
| Aug-10 2025 | $0.399726 | $0.386783 | $0.403796 | $0.403796 | $7,970 | $5,721,250 |
| Aug-09 2025 | $0.392373 | $0.371013 | $0.392997 | $0.372204 | $7,939 | $5,616,005 |
| Aug-08 2025 | $0.372756 | $0.361854 | $0.385277 | $0.362146 | $8,187 | $5,335,232 |
| Aug-07 2025 | $0.362497 | $0.359937 | $0.401132 | $0.388622 | $8,659 | $5,188,397 |
| Aug-06 2025 | $0.386299 | $0.382067 | $0.451605 | $0.451278 | $9,940 | $5,529,066 |
| Aug-05 2025 | $0.451424 | $0.447479 | $0.453374 | $0.451855 | $8,022 | $6,461,196 |