Market Cap $3.45T
0.17%
Volume 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
53 Seconds ago
Dero (DERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.478055 | $0.471269 | $0.494943 | $0.475752 | $14,817 | $6,842,373 |
| May-31 2025 | $0.476142 | $0.47247 | $0.535225 | $0.527426 | $20,030 | $6,814,992 |
| May-30 2025 | $0.529346 | $0.529346 | $0.599156 | $0.598438 | $33,949 | $7,576,491 |
| May-29 2025 | $0.5985 | $0.598056 | $0.627219 | $0.616297 | $15,273 | $8,566,285 |
| May-28 2025 | $0.618221 | $0.598595 | $0.651102 | $0.651102 | $27,599 | $8,848,555 |
| May-27 2025 | $0.636347 | $0.56173 | $0.67051 | $0.61288 | $27,936 | $9,107,986 |
| May-26 2025 | $0.606823 | $0.597445 | $0.640327 | $0.598284 | $17,395 | $8,685,420 |
| May-25 2025 | $0.589954 | $0.551587 | $0.602735 | $0.57796 | $23,489 | $8,443,973 |
| May-24 2025 | $0.577593 | $0.567888 | $0.629239 | $0.576809 | $23,599 | $8,267,050 |
| May-23 2025 | $0.559264 | $0.498539 | $0.606978 | $0.500208 | $29,872 | $8,004,706 |
| May-22 2025 | $0.49888 | $0.495716 | $0.504387 | $0.50197 | $11,647 | $7,140,429 |
| May-21 2025 | $0.502377 | $0.496044 | $0.514708 | $0.502175 | $13,566 | $7,190,486 |
| May-20 2025 | $0.501465 | $0.493513 | $0.541292 | $0.526171 | $28,404 | $7,177,439 |
| May-19 2025 | $0.524965 | $0.522153 | $0.554256 | $0.552777 | $14,001 | $7,513,781 |
| May-18 2025 | $0.553359 | $0.543247 | $0.595612 | $0.556505 | $29,603 | $7,920,194 |