Market Cap $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Dero (DERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.38483 | $0.380724 | $0.413361 | $0.413361 | $8,641 | $5,508,040 |
| Dec-03 2025 | $0.416172 | $0.398004 | $0.442028 | $0.398004 | $10,362 | $5,956,635 |
| Dec-02 2025 | $0.399022 | $0.372453 | $0.399027 | $0.382693 | $9,003 | $5,711,179 |
| Dec-01 2025 | $0.382783 | $0.375755 | $0.403257 | $0.403257 | $10,016 | $5,478,742 |
| Nov-30 2025 | $0.40301 | $0.402191 | $0.423659 | $0.423551 | $9,551 | $5,768,256 |
| Nov-29 2025 | $0.423162 | $0.419815 | $0.446448 | $0.439629 | $8,923 | $6,056,683 |
| Nov-28 2025 | $0.431118 | $0.423375 | $0.462712 | $0.462693 | $12,033 | $6,170,560 |
| Nov-27 2025 | $0.454422 | $0.454422 | $0.46767 | $0.466586 | $9,080 | $6,504,112 |
| Nov-26 2025 | $0.467257 | $0.465556 | $0.507703 | $0.506123 | $11,899 | $6,687,821 |
| Nov-25 2025 | $0.490565 | $0.490565 | $0.51444 | $0.512223 | $11,003 | $7,021,422 |
| Nov-24 2025 | $0.513255 | $0.512889 | $0.519342 | $0.517798 | $14,379 | $7,346,183 |
| Nov-23 2025 | $0.519742 | $0.506744 | $0.520791 | $0.507597 | $12,820 | $7,439,024 |
| Nov-22 2025 | $0.522358 | $0.505278 | $0.531347 | $0.51328 | $12,134 | $7,476,469 |
| Nov-21 2025 | $0.510778 | $0.50561 | $0.535444 | $0.535444 | $12,145 | $7,310,733 |
| Nov-20 2025 | $0.530701 | $0.516881 | $0.564804 | $0.542579 | $16,885 | $7,595,888 |