Market Cap $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Coins
28.684
+7
Exchanges
885
Last update
42 Seconds ago
Dero (DERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.1760 | $1.1731 | $1.2549 | $1.2358 | $7,416 | $16,832,325 |
| Sep-02 2024 | $1.2435 | $1.1647 | $1.2637 | $1.1663 | $8,962 | $17,798,126 |
| Sep-01 2024 | $1.1650 | $1.1236 | $1.1933 | $1.1632 | $9,450 | $16,674,585 |
| Aug-31 2024 | $1.1662 | $1.0782 | $1.1662 | $1.0782 | $6,812 | $16,692,658 |
| Aug-30 2024 | $1.0664 | $1.0249 | $1.0739 | $1.0555 | $6,049 | $15,263,977 |
| Aug-29 2024 | $1.0555 | $1.0452 | $1.0758 | $1.0754 | $6,481 | $15,107,965 |
| Aug-28 2024 | $1.0826 | $1.0730 | $1.1853 | $1.1853 | $12,050 | $15,496,035 |
| Aug-27 2024 | $1.1799 | $1.1778 | $1.2560 | $1.2280 | $8,277 | $16,888,174 |
| Aug-26 2024 | $1.2294 | $1.1798 | $1.3522 | $1.2791 | $16,749 | $17,597,002 |
| Aug-25 2024 | $1.2758 | $0.9914 | $1.2758 | $1.0079 | $21,898 | $18,260,858 |
| Aug-24 2024 | $1.0017 | $0.989931 | $1.0272 | $1.0095 | $7,433 | $14,338,389 |
| Aug-23 2024 | $0.9922 | $0.98218 | $1.0101 | $1.0032 | $7,027 | $14,201,318 |
| Aug-22 2024 | $0.9946 | $0.98376 | $1.0583 | $1.0570 | $12,791 | $14,235,707 |
| Aug-21 2024 | $1.0583 | $1.0375 | $1.0852 | $1.0811 | $9,298 | $15,147,794 |
| Aug-20 2024 | $1.0814 | $1.0814 | $1.1303 | $1.1303 | $9,144 | $15,478,297 |